
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.125 | 7.46268656716 | 1.675 | 1.8 | 1.675 | 634 | 1.73816412 | CS |
26 | -0.25 | -12.1951219512 | 2.05 | 2.05 | 1.675 | 475 | 1.73816412 | CS |
52 | -0.65 | -26.5306122449 | 2.45 | 2.45 | 1.675 | 1218 | 2.32660869 | CS |
156 | -0.595 | -24.8434237996 | 2.395 | 3.5 | 1.675 | 8604 | 2.58376821 | CS |
260 | 0.78 | 76.4705882353 | 1.02 | 3.5 | 0.72 | 10163 | 1.47253249 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions