NUM Token Historical Data - NUMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
NUM Token (Huobi.pro:NUMUSDT)
NUM Token (Huobi.pro:NUMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NUM Token	NUMUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002	3.37%	0.0614	0.061	0.062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0597	0.0627	0.0592	0.0594	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
18	10:24:41	814.33	0.0614	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,958.21	228,565.90	NUM

NUMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0594	0.001	1.71%	0.0585	0.0615	0.0579	400,998.00
Jun 24 2024	0.0584	-0.0007	-1.18%	0.0591	0.0594	0.056	432,862.00
Jun 23 2024	0.0591	-0.0001	-0.17%	0.0592	0.060	0.0581	298,602.00
Jun 22 2024	0.0592	0.0003	0.51%	0.0588	0.0597	0.0572	290,403.00
Jun 21 2024	0.0589	-0.002	-3.28%	0.061	0.0619	0.0575	352,300.00
Jun 20 2024	0.0609	-0.0013	-2.09%	0.0621	0.0633	0.060	375,852.00
Jun 19 2024	0.0622	-0.0017	-2.66%	0.064	0.0655	0.0608	387,823.00
Jun 18 2024	0.0639	-0.0031	-4.63%	0.0671	0.0672	0.061	428,489.00
Jun 17 2024	0.067	-0.0041	-5.77%	0.0708	0.0709	0.0649	361,247.00
Jun 16 2024	0.0711	0.0034	5.02%	0.0678	0.0715	0.0647	287,402.00
Jun 15 2024	0.0677	-0.0073	-9.73%	0.0682	0.0697	0.0667	197,964.00
Jun 14 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Jun 13 2024	0.075	-0.0028	-3.60%	0.078	0.0785	0.0741	338,650.00
Jun 12 2024	0.0778	0.0053	7.31%	0.0725	0.0796	0.0713	342,193.00
Jun 11 2024	0.0725	-0.0064	-8.11%	0.0783	0.0784	0.0724	217,699.00
Jun 10 2024	0.0789	-0.0007	-0.88%	0.0806	0.0844	0.0785	234,837.00
Jun 09 2024	0.0796	-0.0056	-6.57%	0.0853	0.0867	0.0792	209,187.00
Jun 08 2024	0.0852	-0.0007	-0.81%	0.0828	0.0898	0.0816	308,222.00
Jun 07 2024	0.0859	-0.0022	-2.50%	0.0907	0.0925	0.0859	204,016.00
Jun 06 2024	0.0881	-0.0018	-2.00%	0.0896	0.0906	0.086	135,372.00
Jun 05 2024	0.0899	0.0034	3.93%	0.0865	0.0912	0.0862	292,741.00
Jun 04 2024	0.0865	0.0008	0.93%	0.0902	0.0917	0.0813	253,279.00
Jun 03 2024	0.0857	0.00	0.00%	0.0857	0.0857	0.0857	0.00
Jun 02 2024	0.0857	-0.0063	-6.85%	0.0936	0.094	0.0827	207,042.00
Jun 01 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
May 31 2024	0.092	0.0089	10.71%	0.0866	0.0923	0.0835	231,426.00
May 30 2024	0.0831	0.00	0.00%	0.0831	0.0831	0.0831	0.00
May 29 2024	0.0831	0.00	0.00%	0.0831	0.0831	0.0831	0.00
May 28 2024	0.0831	0.0016	1.96%	0.0818	0.0849	0.0755	852,820.00
May 27 2024	0.0815	0.0012	1.49%	0.0802	0.0842	0.0755	563,037.00
May 26 2024	0.0803	-0.0038	-4.52%	0.0841	0.0841	0.0778	799,668.00
May 25 2024	0.0841	0.0018	2.19%	0.0823	0.0851	0.081	797,851.00

See More Historical Prices »

Australian Power And Gas

SOFICO Domestic bond 0.3...

Neighbourhoods Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions