ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,875.72
0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. NUM Token (Huobi.pro:NUMUSDT)

  6. NUM Token (Huobi.pro:NUMUSDT) Historical

NUMUSDT NUM Token

0.0593
-0.0021 (-3.42%)
19:50:14 - Realtime Data

NUMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0.00
Jun 27 2024 0.0614 0.00 0.00% 0.0614 0.0614 0.0614 0.00
Jun 26 2024 0.0614 0.002 3.37% 0.0597 0.0627 0.0592 230,193.00
Jun 25 2024 0.0594 0.001 1.71% 0.0585 0.0615 0.0579 400,998.00
Jun 24 2024 0.0584 -0.0007 -1.18% 0.0591 0.0594 0.056 432,862.00
Jun 23 2024 0.0591 -0.0001 -0.17% 0.0592 0.060 0.0581 298,602.00
Jun 22 2024 0.0592 0.0003 0.51% 0.0588 0.0597 0.0572 290,403.00
Jun 21 2024 0.0589 -0.002 -3.28% 0.061 0.0619 0.0575 352,300.00
Jun 20 2024 0.0609 -0.0013 -2.09% 0.0621 0.0633 0.060 375,852.00
Jun 19 2024 0.0622 -0.0017 -2.66% 0.064 0.0655 0.0608 387,823.00
Jun 18 2024 0.0639 -0.0031 -4.63% 0.0671 0.0672 0.061 428,489.00
Jun 17 2024 0.067 -0.0041 -5.77% 0.0708 0.0709 0.0649 361,247.00
Jun 16 2024 0.0711 0.0034 5.02% 0.0678 0.0715 0.0647 287,402.00
Jun 15 2024 0.0677 -0.0073 -9.73% 0.0682 0.0697 0.0667 197,964.00
Jun 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Jun 13 2024 0.075 -0.0028 -3.60% 0.078 0.0785 0.0741 338,650.00
Jun 12 2024 0.0778 0.0053 7.31% 0.0725 0.0796 0.0713 342,193.00
Jun 11 2024 0.0725 -0.0064 -8.11% 0.0783 0.0784 0.0724 217,699.00
Jun 10 2024 0.0789 -0.0007 -0.88% 0.0806 0.0844 0.0785 234,837.00
Jun 09 2024 0.0796 -0.0056 -6.57% 0.0853 0.0867 0.0792 209,187.00
Jun 08 2024 0.0852 -0.0007 -0.81% 0.0828 0.0898 0.0816 308,222.00
Jun 07 2024 0.0859 -0.0022 -2.50% 0.0907 0.0925 0.0859 204,016.00
Jun 06 2024 0.0881 -0.0018 -2.00% 0.0896 0.0906 0.086 135,372.00
Jun 05 2024 0.0899 0.0034 3.93% 0.0865 0.0912 0.0862 292,741.00
Jun 04 2024 0.0865 0.0008 0.93% 0.0902 0.0917 0.0813 253,279.00
Jun 03 2024 0.0857 0.00 0.00% 0.0857 0.0857 0.0857 0.00
Jun 02 2024 0.0857 -0.0063 -6.85% 0.0936 0.094 0.0827 207,042.00
Jun 01 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
May 31 2024 0.092 0.0089 10.71% 0.0866 0.0923 0.0835 231,426.00
May 30 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
May 29 2024 0.0831 0.00 0.00% 0.0831 0.0831 0.0831 0.00
May 28 2024 0.0831 0.0016 1.96% 0.0818 0.0849 0.0755 852,820.00
May 27 2024 0.0815 0.0012 1.49% 0.0802 0.0842 0.0755 563,037.00
May 26 2024 0.0803 -0.0038 -4.52% 0.0841 0.0841 0.0778 799,668.00
May 25 2024 0.0841 0.0018 2.19% 0.0823 0.0851 0.081 797,851.00
May 24 2024 0.0823 -0.0056 -6.37% 0.0853 0.0854 0.0817 920,104.00
May 23 2024 0.0879 -0.0012 -1.35% 0.0891 0.0897 0.087 198,800.00
May 22 2024 0.0891 0.0006 0.68% 0.0897 0.0906 0.086 590,714.00
May 21 2024 0.0885 0.0062 7.53% 0.0823 0.1097 0.0822 312,698.00
May 20 2024 0.0823 0.005 6.47% 0.0776 0.0831 0.0733 263,723.00
May 19 2024 0.0773 -0.0026 -3.25% 0.0799 0.0823 0.0766 199,948.00
May 18 2024 0.0799 -0.0032 -3.85% 0.0833 0.0845 0.0745 213,681.00
May 17 2024 0.0831 0.0029 3.62% 0.0801 0.0832 0.0788 210,684.00
May 16 2024 0.0802 -0.0092 -10.29% 0.0895 0.0907 0.0751 237,943.00
May 15 2024 0.0894 0.0019 2.17% 0.0874 0.0895 0.0823 223,145.00
May 14 2024 0.0875 0.0016 1.86% 0.0876 0.0892 0.0851 253,747.00
May 13 2024 0.0859 -0.0016 -1.83% 0.086 0.0954 0.0819 266,038.00
May 12 2024 0.0875 0.00 0.00% 0.0875 0.0875 0.0875 0.00
May 11 2024 0.0875 0.0015 1.74% 0.0864 0.0887 0.0862 194,070.00
May 10 2024 0.086 -0.0001 -0.12% 0.0861 0.0876 0.0843 257,882.00
May 09 2024 0.0861 0.0005 0.58% 0.0856 0.087 0.0835 221,944.00
May 08 2024 0.0856 -0.0093 -9.80% 0.0936 0.0936 0.0853 236,071.00
May 07 2024 0.0949 0.00 0.00% 0.0949 0.0949 0.0949 0.00
May 06 2024 0.0949 0.0008 0.85% 0.0932 0.0996 0.0931 108,968.00
May 05 2024 0.0941 0.00 0.00% 0.0941 0.0941 0.0941 0.00
May 04 2024 0.0941 0.00 0.00% 0.0941 0.0941 0.0941 0.00
May 03 2024 0.0941 0.00 0.00% 0.0941 0.0941 0.0941 0.00
May 02 2024 0.0941 0.00 0.00% 0.0941 0.0941 0.0941 0.00
May 01 2024 0.0941 0.00 0.00% 0.0941 0.0941 0.0941 0.00
Apr 30 2024 0.0941 0.00 0.00% 0.0941 0.0941 0.0941 0.00
Apr 29 2024 0.0941 0.00 0.00% 0.0941 0.0941 0.0941 0.00
Apr 28 2024 0.0941 -0.0062 -6.18% 0.0956 0.0973 0.0933 278,796.00
Apr 27 2024 0.1003 0.00 0.00% 0.1003 0.1003 0.1003 0.00
Apr 26 2024 0.1003 0.00 0.00% 0.1003 0.1003 0.1003 0.00
Apr 25 2024 0.1003 0.00 0.00% 0.1003 0.1003 0.1003 0.00
Apr 24 2024 0.1003 0.00 0.00% 0.1003 0.1003 0.1003 0.00
Apr 23 2024 0.1003 0.00 0.00% 0.1002 0.1006 0.0927 182,104.00
Apr 22 2024 0.1003 0.0029 2.98% 0.0979 0.1045 0.0936 193,856.00
Apr 21 2024 0.0974 0.00 0.00% 0.0974 0.0974 0.0974 0.00
Apr 20 2024 0.0974 0.00 0.00% 0.0974 0.0974 0.0974 0.00
Apr 19 2024 0.0974 -0.002 -2.01% 0.0997 0.0998 0.0901 218,346.00
Apr 18 2024 0.0994 -0.0071 -6.67% 0.092 0.1013 0.0896 205,610.00
Apr 17 2024 0.1065 0.00 0.00% 0.1065 0.1065 0.1065 0.00
Apr 16 2024 0.1065 0.00 0.00% 0.1065 0.1065 0.1065 0.00
Apr 15 2024 0.1065 0.00 0.00% 0.1065 0.1065 0.1065 0.00
Apr 14 2024 0.1065 -0.026 -19.62% 0.0981 0.1066 0.087 295,656.00
Apr 13 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0.00
Apr 12 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0.00
Apr 11 2024 0.1325 0.00 0.00% 0.1325 0.1325 0.1325 0.00
Apr 10 2024 0.1325 -0.0264 -16.61% 0.1387 0.1442 0.1139 387,953.00
Apr 09 2024 0.1589 0.00 0.00% 0.1589 0.1589 0.1589 0.00
Apr 08 2024 0.1589 0.0108 7.29% 0.1479 0.1639 0.1412 374,086.00
Apr 07 2024 0.1481 -0.0033 -2.18% 0.1521 0.1573 0.1468 222,701.00
Apr 06 2024 0.1514 0.0119 8.53% 0.140 0.1533 0.1378 352,023.00
Apr 05 2024 0.1395 -0.0048 -3.33% 0.1463 0.1474 0.1309 382,832.00
Apr 04 2024 0.1443 0.0073 5.33% 0.1376 0.1496 0.1357 243,728.00
Apr 03 2024 0.137 -0.0116 -7.81% 0.1484 0.159 0.1337 343,953.00
Apr 02 2024 0.1486 0.0191 14.75% 0.1439 0.1524 0.1252 404,076.00
Mar 31 2024 0.1295 0.00 0.00% 0.1295 0.1295 0.1295 0.00
Mar 30 2024 0.1295 0.00 0.00% 0.1295 0.1295 0.1295 0.00
Mar 29 2024 0.1295 0.00 0.00% 0.1295 0.1295 0.1295 0.00

Your Recent History

HUOB
NUMUSDT
NUM Token
BIT
F30091
Vontobel Financial Produ...
BIT
F06335
Vontobel Financial Produ...
TSX
ELF.PR.H
E L Financial
AMEX
TDSB
Cabana Target Drawdown 7...
USOTC
NIRWQ
Near Intelligence (CE)
TG
A19SRX
Holding dInfrastructures...
LQID
FIOUSDT
FIO Token
LSE
IBSA
Ibis Media
NASDAQ
BYOB
Tidal ETF Trust SoFi Be ...
BIT
UC564H
Unicredit Bank
BIT
EMUEUA
UBS LUX FUND SOLUTIONS -...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved