O3 Swap Token Historical Data - O3USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
O3 Swap Token (Huobi.pro:O3USDT)
O3 Swap Token (Huobi.pro:O3USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
O3 Swap Token	O3USDT	Huobi	15,737,837	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0026	-6.03%	0.0405	0.038	0.040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.042	0.042	0.0401	0.0431	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
13	06:32:03	598.50	0.0405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
87.43	2,147.41	O3			O3BTC

O3USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

O3USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0431	0.00	0.00%	0.0431	0.0432	0.043	9,638.00
May 16 2024	0.0431	0.0001	0.23%	0.0431	0.0432	0.0426	23,988.00
May 15 2024	0.043	0.0004	0.94%	0.0426	0.043	0.0405	34,637.00
May 14 2024	0.0426	-0.0003	-0.70%	0.0429	0.0436	0.0426	36,409.00
May 13 2024	0.0429	0.0027	6.72%	0.0409	0.0429	0.0407	20,849.00
May 12 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0.00
May 11 2024	0.0402	0.0015	3.88%	0.0389	0.0427	0.0382	34,831.00
May 10 2024	0.0387	-0.0045	-10.42%	0.0433	0.0434	0.0382	31,561.00
May 09 2024	0.0432	0.00	0.00%	0.0431	0.0434	0.043	43,559.00
May 08 2024	0.0432	-0.0019	-4.21%	0.0429	0.0435	0.0406	31,204.00
May 07 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
May 06 2024	0.0451	0.0012	2.73%	0.0435	0.0468	0.0433	22,355.00
May 05 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
May 04 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
May 03 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
May 02 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
May 01 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
Apr 30 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
Apr 29 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0.00
Apr 28 2024	0.0439	-0.0046	-9.48%	0.0447	0.0448	0.0423	98,492.00
Apr 27 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
Apr 26 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
Apr 25 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
Apr 24 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.0485	0.00
Apr 23 2024	0.0485	-0.0017	-3.39%	0.0503	0.0503	0.0485	50,787.00
Apr 22 2024	0.0502	-0.0003	-0.59%	0.0489	0.0504	0.0486	52,740.00
Apr 21 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
Apr 20 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0.00
Apr 19 2024	0.0505	0.0001	0.20%	0.0504	0.0506	0.0493	60,075.00
Apr 18 2024	0.0504	0.0026	5.44%	0.047	0.0504	0.0465	101,765.00

See More Historical Prices »

Electric Vehicle Zone

Franklin Conservative Al...

Jaws Mustang Acquisition

Toubani Resources

BetaShares Capital

Zebra Technologies

Gores Holdings VIII

Intermediate Capital

Essilor International SA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions