ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zebra Technologies Corp.

Zebra Technologies Corp. (Z1BR34)

55.86
0.00
(0.00%)
Closed March 18 3:55PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.86
Bid
20.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
47.50 52 Week Range 84.24
Previous Close
55.86
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
35
Financial Volume
-
VWAP
-

Z1BR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10055.8655.8655.86155.86DR
4-5.18-8.4862385321161.0463.4855.864661.82478125DR
12-23.42-29.540867810379.2880.7555.863564.9965544DR
26-10.42-15.721182860666.2884.2455.864074.1358241DR
528.3617.647.584.2447.54465.26421652DR
156-10.79-16.189047261866.6584.2433.0135846.72887522DR
2602.895.455918444452.97113.1433.0132357.85962623DR

Z1BR34 - Frequently Asked Questions (FAQ)

What is the current Zebra Technologies share price?
The current share price of Zebra Technologies is R$ 55.86
What is the 1 year trading range for Zebra Technologies share price?
Zebra Technologies has traded in the range of R$ 47.50 to R$ 84.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.06
(16.06%)
39.86k
CTSA4Cia Tecidos Santanense
R$ 0.79
(12.86%)
800
SIMH3Simpar S.A.
R$ 4.09
(12.05%)
61.81k
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(11.76%)
28.5k
ADMF3Reag Trust Sa
R$ 38.51
(10.03%)
100
CTSA3Cia Tecidos Santanense
R$ 1.28
(-74.60%)
500
PINE11Banco Pine SA
R$ 6.02
(-12.75%)
200
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.42
(-10.37%)
25.7k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
2.2k
VSTE3Veste S.A. Estilo
R$ 6.30
(-7.22%)
17.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.44M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.21
(-1.25%)
2.06M
VULC3Vulcabras S.A
R$ 16.02
(0.13%)
802.3k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.65
(1.69%)
606.4k
ESPA3MPM Corporeos SA
R$ 0.71
(0.00%)
524.2k

Discussion

View Full Feed
Guzzi62 Guzzi62 47 seconds ago
So you wrote this to him, right?

Feeling Hopeless

How about we talk about how the company you diluted over 100,000,000 shares just this year at sub $.30 valuations and haven’t done a single thing that has helped your long suffering faithful investors.

Wh
NWBO
senor_c senor_c 1 minute ago
LOL I have no idea what I was talking about. That feels like an old post, but thanks for digging it up. I still firmly believe that TGLO will be used for the parent company (Delfin Midstream) to go public and fund the management operations of the private LLC subsidiaries (still assets!) that will be
TGLO
Dingbatt Dingbatt 1 minute ago
Skeball
Of particular interest also I the 3.2 million cancelled that were 120 years old that means they were born before the titanic sunk and before the federal reserve was formed and they turned 65 in 1970 so it would be important to find out when they really died and who collected their be
Dingbatt Dingbatt 1 minute ago
Skeball
Of particular interest also I the 3.2 million cancelled that were 120 years old that means they were born before the titanic sunk and before the federal reserve was formed and they turned 65 in 1970 so it would be important to find out when they really died and who collected their be
sctts sctts 2 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
jacksonjohn jacksonjohn 2 minutes ago
proto recommends you selling LWLG and buying some spectra7
LWLG
JJZander JJZander 4 minutes ago
Pink current 
HNDI
100lbStriper 100lbStriper 9 minutes ago
lol!!! nice try on that second post........
NLST
golfer101mi golfer101mi 10 minutes ago
Linda are you RETIRED ? SELL YOUR STOCK,GET OUT!!!
ATIG
100lbStriper 100lbStriper 11 minutes ago
yup, hope it gets contained before this trial starts today.
NLST
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
good morning
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Asian stock markets rallied overnight, as investor focus switches away from the U.S. amid lingering tariff uncertainty and growth concerns. The Nikkei gained 1.2% as the yen sold off ahead of Fed and BoJ announcements. The Hang Seng outperformed and rallied 2.3%, as investors wait for key tech earni
WTI
trader53 trader53 15 minutes ago
DPLS CEO Loan Paid. No Shares to be Converted


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________________________________________
DPLS MFI
ksquared ksquared 16 minutes ago
Morning, Larry. Good to see you up and posting good news...
especially the item about Hunter losing his security detail.
We'll see what happens to him in South Africa without it or Daddy's money.
Enjoy the day.
Konaploinks Konaploinks 17 minutes ago
Break time. My brain needs a rest. Biscuits and gravy?! Sushi getting old. Yes sir!
IONQ
BurgerKing82 BurgerKing82 18 minutes ago
Looks farely promising for a trip 1 play
GXXM
Dingbatt Dingbatt 19 minutes ago
Skeball
Is there any more detail to your post on Moose and USIP never heard that name before
docj docj 19 minutes ago
Lab_Monkey_

Leronlimab Treatment for Multidrug-Resistant HIV-1 (OPTIMIZE): a Randomized, Double-Blind, Placebo-Controlled Trial
This JAIDS article was just posted on the Publications page of the Cytodyn website. As has been stated before, the cadence of the release of informati
CYDY
Konaploinks Konaploinks 19 minutes ago
Buffet at 6. Chow time!
IONQ
Konaploinks Konaploinks 20 minutes ago
Wake up! I’m on the Madland. Finally in time with u all.
IONQ
Konaploinks Konaploinks 22 minutes ago
The exciton doesn’t follow a classical “random walk.” Instead, it moves in a wave-like manner, exploring multiple pathways simultaneously due to superposition.

Hmmm curved light Doc ?
IONQ
$5.95akadawson-m $5.95akadawson-m 23 minutes ago
Too early for breakfast. My cat doesn't think so. I'll just watch...
IONQ
Airbus320 Airbus320 23 minutes ago
Perhaps we can research who appointed those members that were released. Might be cleaning house to get directors who will vote his way. 
FNMA
Konaploinks Konaploinks 25 minutes ago
A quantum walk doc. Going to breakfast. Gonna think on that.
IONQ
Konaploinks Konaploinks 27 minutes ago
Yes! The key quantum aspect of photosynthesis occurs in the light-harvesting complexes (LHCs), where photons excite electrons, initiating energy transfer through the electron transport chain (ETC). This process is remarkably efficient—far beyond classical expectations—suggesting quantum mechanisms a
IONQ

Your Recent History

Delayed Upgrade Clock