We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.1 | -1.37105820765 | 80.23 | 80.75 | 79.13 | 26 | 80.71884615 | DR |
| 12 | 5.87 | 8.01255801256 | 73.26 | 84.24 | 73.26 | 41 | 81.56234532 | DR |
| 26 | 20.35 | 34.6206192583 | 58.78 | 84.24 | 58.78 | 39 | 76.68559429 | DR |
| 52 | 35.47 | 81.2414109024 | 43.66 | 84.24 | 43.66 | 55 | 60.29832074 | DR |
| 156 | 2.98 | 3.91332895601 | 76.15 | 84.24 | 33.01 | 359 | 46.67902874 | DR |
| 260 | 26.16 | 49.3864451576 | 52.97 | 113.14 | 33.01 | 330 | 57.84561152 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1739309340 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1739222940 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738963740 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738877340 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738790940 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738704540 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738618140 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738358940 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738272540 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738186140 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738099740 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1738013340 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1737754140 | 79.13 | 0 | 0.00 | 79.13 | 79.13 | 79.13 | 0 |
| 1737667740 | 79.13 | -1.62 | -2.01 | 79.13 | 79.13 | 79.13 | 1 |
| 1737581340 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737494940 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737408540 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737149340 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1737062940 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1736976540 | 80.75 | 2.75 | 3.53 | 80.23 | 80.75 | 80.23 | 51 |
| 1736890140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736803740 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736544540 | 78 | -1.28 | -1.61 | 78 | 78 | 78 | 2 |
| 1736458200 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1736371800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1736285400 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1736199000 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1735939800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1735853400 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1735594200 | 79.28 | -2.72 | -3.32 | 79.28 | 79.68 | 79.28 | 12 |
| 1735334940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735248540 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734989340 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734730140 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734643740 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734557340 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734470940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 50 |
| 1734384540 | 82 | 1 | 1.23 | 80.24 | 82 | 80.24 | 13 |
| 1734125400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734039000 | 81 | 0.04 | 0.05 | 81 | 81 | 81 | 5 |
| 1733952540 | 80.96 | -0.49 | -0.60 | 80.56 | 80.96 | 80.56 | 63 |
| 1733866140 | 81.45 | -0.87 | -1.06 | 81.45 | 81.45 | 81.45 | 50 |
| 1733779740 | 82.32 | -0.56 | -0.68 | 84.24 | 84.24 | 82.32 | 133 |
| 1733520600 | 82.88 | 1.91 | 2.36 | 82.88 | 82.88 | 82.88 | 13 |
| 1733434200 | 80.97 | -2.63 | -3.15 | 80.97 | 80.97 | 80.97 | 47 |
| 1733347740 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1733261340 | 83.6 | 0.08 | 0.10 | 83.6 | 83.6 | 83.6 | 3 |
| 1733174940 | 83.52 | 1.6 | 1.95 | 83.92 | 83.93 | 83.52 | 130 |
| 1732915740 | 81.92 | 3.6 | 4.60 | 81.75 | 81.92 | 81.24 | 60 |
| 1732829400 | 78.32 | 0 | 0.00 | 78.32 | 78.32 | 78.32 | 0 |
| 1732743000 | 78.32 | 1.32 | 1.71 | 78.32 | 78.32 | 78.32 | 6 |
| 1732656600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732570200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732311000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732224600 | 77 | 2.24 | 3.00 | 73.26 | 77 | 73.26 | 56 |
| 1732051740 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1731965340 | 74.76 | -3.15 | -4.04 | 74.76 | 74.76 | 74.76 | 2 |
| 1731619800 | 77.91 | 0 | 0.00 | 77.91 | 77.91 | 77.91 | 0 |
| 1731533400 | 77.91 | 0.31 | 0.40 | 77.91 | 77.91 | 77.91 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
