S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ocean Protocol (Huobi.pro:OCEANUSDT)
Ocean Protocol (Huobi.pro:OCEANUSDT) Historical

OCEANUSDT Ocean Protocol

1.06

0.0377 (3.70%)

03:44:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocean Protocol	OCEANUSDT	Huobi	634,315,438	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0377	3.70%	1.06	1.06	1.06

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.02	1.06	0.9983	1.02	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	03:39:33	99.14	1.06	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,966.25	64,215.13	OCEAN			OCEANBTC

OCEANUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCEANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	1.02	0.100	10.45%	0.9209	1.03	0.9087	128,590.00
May 19 2024	0.9214	-0.0329	-3.45%	0.9529	0.9662	0.9164	101,605.00
May 18 2024	0.9543	-0.0229	-2.34%	0.9774	1.01	0.9474	111,933.00
May 17 2024	0.9772	0.029	3.06%	0.9501	0.9894	0.9291	132,370.00
May 16 2024	0.9482	0.0097	1.03%	0.9444	0.9667	0.9052	148,946.00
May 15 2024	0.9385	0.0946	11.21%	0.8471	0.9507	0.8325	144,654.00
May 14 2024	0.8439	-0.0492	-5.51%	0.8909	0.9018	0.8358	151,925.00
May 13 2024	0.8931	-0.031	-3.35%	0.9143	0.9329	0.8529	144,087.00
May 12 2024	0.9241	0.00	0.00%	0.9241	0.9241	0.9241	0.00
May 11 2024	0.9241	-0.0038	-0.41%	0.930	0.954	0.9191	117,179.00
May 10 2024	0.9279	-0.0225	-2.37%	0.9462	0.991	0.9032	138,859.00
May 09 2024	0.9504	0.0486	5.39%	0.9021	0.9716	0.893	121,440.00
May 08 2024	0.9018	-0.0858	-8.69%	0.9746	0.9962	0.8883	120,747.00
May 07 2024	0.9876	0.00	0.00%	0.9876	0.9876	0.9876	0.00
May 06 2024	0.9876	0.0833	9.21%	0.9902	1.02	0.978	50,444.00
May 05 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
May 04 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
May 03 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
May 02 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
May 01 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
Apr 30 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
Apr 29 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
Apr 28 2024	0.9043	-0.1078	-10.65%	0.9137	0.9492	0.8991	119,779.00
Apr 27 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 26 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 25 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 24 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 23 2024	1.01	0.00	-0.40%	1.02	1.06	0.992	58,805.00
Apr 22 2024	1.02	0.150	16.72%	1.02	1.04	1.00	64,129.00
Apr 21 2024	0.8706	0.00	0.00%	0.8706	0.8706	0.8706	0.00
Apr 20 2024	0.8706	0.00	0.00%	0.8706	0.8706	0.8706	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions