S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ocean Protocol (Huobi.pro:OCEANUSDT)
Ocean Protocol (Huobi.pro:OCEANUSDT) Historical

OCEANUSDT Ocean Protocol

0.6803

0.0017 (0.25%)

01:03:50 - Realtime Data

OCEANUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.6786	-0.0361	-5.05%	0.7124	0.718	0.6706	202,507.00
Jun 12 2024	0.7147	0.0353	5.20%	0.6802	0.7431	0.6561	199,734.00
Jun 11 2024	0.6794	-0.0377	-5.26%	0.717	0.7301	0.6756	127,640.00
Jun 10 2024	0.7171	-0.0409	-5.40%	0.757	0.7596	0.7132	142,780.00
Jun 09 2024	0.758	0.005	0.66%	0.7525	0.7656	0.7418	131,783.00
Jun 08 2024	0.753	-0.0339	-4.31%	0.7831	0.7956	0.735	145,019.00
Jun 07 2024	0.7869	-0.1097	-12.24%	0.8706	0.8795	0.6974	167,254.00
Jun 06 2024	0.8966	-0.0144	-1.58%	0.9112	0.9176	0.8914	57,327.00
Jun 05 2024	0.911	0.008	0.89%	0.9048	0.932	0.9018	142,984.00
Jun 04 2024	0.903	0.0198	2.24%	0.8985	0.9098	0.8815	135,729.00
Jun 03 2024	0.8832	0.00	0.00%	0.8832	0.8832	0.8832	0.00
Jun 02 2024	0.8832	-0.0189	-2.10%	0.8942	0.9052	0.8781	59,549.00
Jun 01 2024	0.9021	0.00	0.00%	0.9021	0.9021	0.9021	0.00
May 31 2024	0.9021	-0.0353	-3.77%	0.9143	0.9193	0.8955	62,290.00
May 30 2024	0.9374	0.00	0.00%	0.9374	0.9374	0.9374	0.00
May 29 2024	0.9374	0.00	0.00%	0.9374	0.9374	0.9374	0.00
May 28 2024	0.9374	-0.0241	-2.51%	0.9625	0.9629	0.9154	212,204.00
May 27 2024	0.9615	0.025	2.67%	0.9377	0.9772	0.932	135,746.00
May 26 2024	0.9365	-0.0253	-2.63%	0.9605	0.9659	0.9225	198,003.00
May 25 2024	0.9618	-0.0063	-0.65%	0.9667	0.9855	0.9562	184,531.00
May 24 2024	0.9681	-0.0642	-6.22%	0.9808	1.01	0.944	221,882.00
May 23 2024	1.03	-0.030	-2.49%	1.06	1.07	1.03	51,713.00
May 22 2024	1.06	0.00	0.27%	1.06	1.10	1.04	152,302.00
May 21 2024	1.06	0.040	3.74%	1.02	1.08	0.9983	166,916.00
May 20 2024	1.02	0.100	10.45%	0.9209	1.03	0.9087	128,590.00
May 19 2024	0.9214	-0.0329	-3.45%	0.9529	0.9662	0.9164	101,605.00
May 18 2024	0.9543	-0.0229	-2.34%	0.9774	1.01	0.9474	111,933.00
May 17 2024	0.9772	0.029	3.06%	0.9501	0.9894	0.9291	132,370.00
May 16 2024	0.9482	0.0097	1.03%	0.9444	0.9667	0.9052	148,946.00
May 15 2024	0.9385	0.0946	11.21%	0.8471	0.9507	0.8325	144,654.00
May 14 2024	0.8439	-0.0492	-5.51%	0.8909	0.9018	0.8358	151,925.00
May 13 2024	0.8931	-0.031	-3.35%	0.9143	0.9329	0.8529	144,087.00
May 12 2024	0.9241	0.00	0.00%	0.9241	0.9241	0.9241	0.00
May 11 2024	0.9241	-0.0038	-0.41%	0.930	0.954	0.9191	117,179.00
May 10 2024	0.9279	-0.0225	-2.37%	0.9462	0.991	0.9032	138,859.00
May 09 2024	0.9504	0.0486	5.39%	0.9021	0.9716	0.893	121,440.00
May 08 2024	0.9018	-0.0858	-8.69%	0.9746	0.9962	0.8883	120,747.00
May 07 2024	0.9876	0.00	0.00%	0.9876	0.9876	0.9876	0.00
May 06 2024	0.9876	0.0833	9.21%	0.9902	1.02	0.978	50,444.00
May 05 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
May 04 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
May 03 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
May 02 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
May 01 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
Apr 30 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
Apr 29 2024	0.9043	0.00	0.00%	0.9043	0.9043	0.9043	0.00
Apr 28 2024	0.9043	-0.1078	-10.65%	0.9137	0.9492	0.8991	119,779.00
Apr 27 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 26 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 25 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 24 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 23 2024	1.01	0.00	-0.40%	1.02	1.06	0.992	58,805.00
Apr 22 2024	1.02	0.150	16.72%	1.02	1.04	1.00	64,129.00
Apr 21 2024	0.8706	0.00	0.00%	0.8706	0.8706	0.8706	0.00
Apr 20 2024	0.8706	0.00	0.00%	0.8706	0.8706	0.8706	0.00
Apr 19 2024	0.8706	0.0073	0.85%	0.8625	0.8958	0.7823	101,641.00
Apr 18 2024	0.8633	-0.0435	-4.80%	0.837	0.8759	0.8189	63,597.00
Apr 17 2024	0.9068	0.00	0.00%	0.9068	0.9068	0.9068	0.00
Apr 16 2024	0.9068	0.00	0.00%	0.9068	0.9068	0.9068	0.00
Apr 15 2024	0.9068	0.00	0.00%	0.9068	0.9068	0.9068	0.00
Apr 14 2024	0.9068	-0.1979	-17.91%	0.782	0.9103	0.7548	86,009.00
Apr 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 11 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 10 2024	1.10	-0.100	-8.50%	1.10	1.12	1.07	100,666.00
Apr 09 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Apr 08 2024	1.21	0.040	3.50%	1.16	1.21	1.14	135,409.00
Apr 07 2024	1.17	0.030	2.91%	1.13	1.18	1.13	79,838.00
Apr 06 2024	1.13	0.010	0.70%	1.12	1.15	1.12	123,329.00
Apr 05 2024	1.13	-0.020	-1.33%	1.14	1.15	1.07	144,948.00
Apr 04 2024	1.14	0.030	3.13%	1.10	1.20	1.09	90,124.00
Apr 03 2024	1.11	-0.020	-1.73%	1.12	1.16	1.08	181,932.00
Apr 02 2024	1.13	-0.090	-7.08%	1.24	1.25	1.11	219,130.00
Apr 01 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Mar 31 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Mar 30 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Mar 29 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Mar 28 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Mar 27 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Mar 26 2024	1.21	0.150	13.93%	1.19	1.24	1.15	140,313.00
Mar 25 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
Mar 24 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
Mar 23 2024	1.06	0.00	0.43%	1.06	1.11	1.06	279,646.00
Mar 22 2024	1.06	-0.140	-11.66%	1.13	1.18	1.04	475,157.00
Mar 21 2024	1.20	0.040	3.62%	1.15	1.20	1.14	154,206.00
Mar 20 2024	1.16	0.160	15.94%	1.01	1.17	0.9825	419,478.00
Mar 19 2024	0.9976	-0.0665	-6.25%	1.06	1.08	0.9433	478,618.00
Mar 18 2024	1.06	-0.120	-10.16%	1.18	1.20	1.05	376,329.00
Mar 17 2024	1.18	0.160	15.56%	1.03	1.23	0.9838	409,344.00
Mar 16 2024	1.02	-0.110	-9.37%	1.13	1.15	0.9956	404,012.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions