Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harmony | ONEUSDT | Huobi | 258,138,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001461 | -6.66% | 0.020473 | 0.02045 | 0.02049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020437 | 0.020774 | 0.020415 | 0.021934 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
56 | 05:28:50 | 2,442.25 | 0.020473 | UST |
ONEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.021934 | 0.00 | 0.00% | 0.021934 | 0.021934 | 0.021934 | 0.00 |
Apr 26 2024 | 0.021934 | 0.00 | 0.00% | 0.021934 | 0.021934 | 0.021934 | 0.00 |
Apr 25 2024 | 0.021934 | 0.00 | 0.00% | 0.021934 | 0.021934 | 0.021934 | 0.00 |
Apr 24 2024 | 0.021934 | 0.00 | 0.00% | 0.021934 | 0.021934 | 0.021934 | 0.00 |
Apr 23 2024 | 0.021934 | -0.000604 | -2.68% | 0.022475 | 0.022762 | 0.021774 | 664,422.00 |
Apr 22 2024 | 0.022538 | 0.001951 | 9.48% | 0.021714 | 0.022703 | 0.021623 | 724,155.00 |
Apr 21 2024 | 0.020587 | 0.00 | 0.00% | 0.020587 | 0.020587 | 0.020587 | 0.00 |
Apr 20 2024 | 0.020587 | 0.00 | 0.00% | 0.020587 | 0.020587 | 0.020587 | 0.00 |
Apr 19 2024 | 0.020587 | 0.000539 | 2.69% | 0.019967 | 0.020847 | 0.01814 | 903,074.00 |
Apr 18 2024 | 0.020048 | -0.001274 | -5.98% | 0.019283 | 0.020186 | 0.018913 | 914,918.00 |
Apr 17 2024 | 0.021322 | 0.00 | 0.00% | 0.021322 | 0.021322 | 0.021322 | 0.00 |
Apr 16 2024 | 0.021322 | 0.00 | 0.00% | 0.021322 | 0.021322 | 0.021322 | 0.00 |
Apr 15 2024 | 0.021322 | 0.00 | 0.00% | 0.021322 | 0.021322 | 0.021322 | 0.00 |
Apr 14 2024 | 0.021322 | -0.006232 | -22.62% | 0.019697 | 0.021631 | 0.019063 | 1,232,925.00 |
Apr 13 2024 | 0.027554 | 0.00 | 0.00% | 0.027554 | 0.027554 | 0.027554 | 0.00 |
Apr 12 2024 | 0.027554 | 0.00 | 0.00% | 0.027554 | 0.027554 | 0.027554 | 0.00 |
Apr 11 2024 | 0.027554 | 0.00 | 0.00% | 0.027554 | 0.027554 | 0.027554 | 0.00 |
Apr 10 2024 | 0.027554 | -0.002446 | -8.15% | 0.027678 | 0.028176 | 0.026782 | 1,824,347.00 |
Apr 09 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 08 2024 | 0.030 | 0.001753 | 6.21% | 0.02826 | 0.030423 | 0.027488 | 1,796,726.00 |
Apr 07 2024 | 0.028247 | 0.000521 | 1.88% | 0.027743 | 0.028624 | 0.027533 | 1,028,798.00 |
Apr 06 2024 | 0.027726 | 0.000418 | 1.53% | 0.027268 | 0.028068 | 0.027143 | 1,721,195.00 |
Apr 05 2024 | 0.027308 | -0.001076 | -3.79% | 0.028251 | 0.028498 | 0.026484 | 1,812,263.00 |
Apr 04 2024 | 0.028384 | 0.000645 | 2.33% | 0.027668 | 0.029426 | 0.027623 | 1,054,563.00 |
Apr 03 2024 | 0.027739 | -0.000158 | -0.57% | 0.027937 | 0.029271 | 0.027121 | 1,244,485.00 |
Apr 02 2024 | 0.027897 | -0.005444 | -16.33% | 0.029926 | 0.030002 | 0.027324 | 1,168,580.00 |
Mar 31 2024 | 0.033341 | 0.00 | 0.00% | 0.033341 | 0.033341 | 0.033341 | 0.00 |
Mar 30 2024 | 0.033341 | 0.00 | 0.00% | 0.033341 | 0.033341 | 0.033341 | 0.00 |
Mar 29 2024 | 0.033341 | 0.00 | 0.00% | 0.033341 | 0.033341 | 0.033341 | 0.00 |
Mar 28 2024 | 0.033341 | 0.00 | 0.00% | 0.033341 | 0.033341 | 0.033341 | 0.00 |
Mar 27 2024 | 0.033341 | 0.00 | 0.00% | 0.033341 | 0.033341 | 0.033341 | 0.00 |