ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.00%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.3656
-0.16%
Bitcoin
68,384.12
-0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Harmony (Huobi.pro:ONEUSDT)

  6. Harmony (Huobi.pro:ONEUSDT) Historical

ONEUSDT Harmony

0.021894
0.00005 (0.23%)
03:39:38 - Realtime Data

ONEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2024 0.021844 -0.00076 -3.36% 0.022552 0.022697 0.021677 2,651,969.00
May 25 2024 0.022604 -0.000323 -1.41% 0.022929 0.023076 0.0225 2,710,618.00
May 24 2024 0.022927 -0.0002 -0.86% 0.022605 0.023378 0.022189 2,963,330.00
May 23 2024 0.023127 0.000598 2.65% 0.022561 0.023369 0.022371 998,816.00
May 22 2024 0.022529 -0.000193 -0.85% 0.022789 0.023185 0.022318 2,056,769.00
May 21 2024 0.022722 0.001082 5.00% 0.021746 0.02308 0.021396 887,899.00
May 20 2024 0.02164 0.002171 11.15% 0.019456 0.021712 0.019214 562,086.00
May 19 2024 0.019469 -0.00078 -3.85% 0.020206 0.020549 0.019328 494,439.00
May 18 2024 0.020249 -0.000029 -0.14% 0.0203 0.020591 0.020093 516,036.00
May 17 2024 0.020278 0.000246 1.23% 0.020043 0.02076 0.01967 720,741.00
May 16 2024 0.020032 -0.000166 -0.82% 0.020286 0.020522 0.019306 756,036.00
May 15 2024 0.020198 0.001995 10.96% 0.018262 0.020455 0.018186 700,197.00
May 14 2024 0.018203 -0.001096 -5.68% 0.0192 0.019379 0.018124 759,055.00
May 13 2024 0.019299 -0.00028 -1.43% 0.019199 0.020052 0.018336 778,177.00
May 12 2024 0.019579 0.00 0.00% 0.019579 0.019579 0.019579 0.00
May 11 2024 0.019579 -0.000189 -0.96% 0.019798 0.020244 0.019443 592,841.00
May 10 2024 0.019768 -0.001339 -6.34% 0.0211 0.021632 0.019739 674,544.00
May 09 2024 0.021107 0.001261 6.35% 0.01976 0.021306 0.019642 651,709.00
May 08 2024 0.019846 -0.000233 -1.16% 0.019555 0.020186 0.019115 609,499.00
May 07 2024 0.020079 0.00 0.00% 0.020079 0.020079 0.020079 0.00
May 06 2024 0.020079 0.000308 1.56% 0.0202 0.021201 0.020065 399,553.00
May 05 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
May 04 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
May 03 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
May 02 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
May 01 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
Apr 30 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
Apr 29 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
Apr 28 2024 0.019771 -0.002163 -9.86% 0.020437 0.020774 0.019723 938,054.00
Apr 27 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
Apr 26 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
Apr 25 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
Apr 24 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
Apr 23 2024 0.021934 -0.000604 -2.68% 0.022475 0.022762 0.021774 664,422.00
Apr 22 2024 0.022538 0.001951 9.48% 0.021714 0.022703 0.021623 724,155.00
Apr 21 2024 0.020587 0.00 0.00% 0.020587 0.020587 0.020587 0.00
Apr 20 2024 0.020587 0.00 0.00% 0.020587 0.020587 0.020587 0.00
Apr 19 2024 0.020587 0.000539 2.69% 0.019967 0.020847 0.01814 903,074.00
Apr 18 2024 0.020048 -0.001274 -5.98% 0.019283 0.020186 0.018913 914,918.00
Apr 17 2024 0.021322 0.00 0.00% 0.021322 0.021322 0.021322 0.00
Apr 16 2024 0.021322 0.00 0.00% 0.021322 0.021322 0.021322 0.00
Apr 15 2024 0.021322 0.00 0.00% 0.021322 0.021322 0.021322 0.00
Apr 14 2024 0.021322 -0.006232 -22.62% 0.019697 0.021631 0.019063 1,232,925.00
Apr 13 2024 0.027554 0.00 0.00% 0.027554 0.027554 0.027554 0.00
Apr 12 2024 0.027554 0.00 0.00% 0.027554 0.027554 0.027554 0.00
Apr 11 2024 0.027554 0.00 0.00% 0.027554 0.027554 0.027554 0.00
Apr 10 2024 0.027554 -0.002446 -8.15% 0.027678 0.028176 0.026782 1,824,347.00
Apr 09 2024 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
Apr 08 2024 0.030 0.001753 6.21% 0.02826 0.030423 0.027488 1,796,726.00
Apr 07 2024 0.028247 0.000521 1.88% 0.027743 0.028624 0.027533 1,028,798.00
Apr 06 2024 0.027726 0.000418 1.53% 0.027268 0.028068 0.027143 1,721,195.00
Apr 05 2024 0.027308 -0.001076 -3.79% 0.028251 0.028498 0.026484 1,812,263.00
Apr 04 2024 0.028384 0.000645 2.33% 0.027668 0.029426 0.027623 1,054,563.00
Apr 03 2024 0.027739 -0.000158 -0.57% 0.027937 0.029271 0.027121 1,244,485.00
Apr 02 2024 0.027897 -0.005444 -16.33% 0.029926 0.030002 0.027324 1,168,580.00
Apr 01 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
Mar 31 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
Mar 30 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
Mar 29 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
Mar 28 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
Mar 27 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
Mar 26 2024 0.033341 0.003616 12.16% 0.033357 0.03425 0.032422 537,668.00
Mar 25 2024 0.029725 0.00 0.00% 0.029725 0.029725 0.029725 0.00
Mar 24 2024 0.029725 0.00 0.00% 0.029725 0.029725 0.029725 0.00
Mar 23 2024 0.029725 0.000374 1.27% 0.029299 0.030783 0.028937 2,109,425.00
Mar 22 2024 0.029351 -0.001612 -5.21% 0.030283 0.031624 0.028589 4,813,871.00
Mar 21 2024 0.030963 0.000595 1.96% 0.030224 0.031639 0.030085 1,332,593.00
Mar 20 2024 0.030368 0.00391 14.78% 0.026674 0.030799 0.025542 3,883,780.00
Mar 19 2024 0.026458 -0.002168 -7.57% 0.028694 0.029034 0.025091 4,287,426.00
Mar 18 2024 0.028626 -0.002041 -6.66% 0.030678 0.031542 0.028112 3,317,272.00
Mar 17 2024 0.030667 0.001545 5.31% 0.029401 0.031298 0.028133 3,350,629.00
Mar 16 2024 0.029122 -0.003214 -9.94% 0.032357 0.033904 0.02841 3,681,726.00
Mar 15 2024 0.032336 -0.001979 -5.77% 0.034398 0.035013 0.029241 3,595,717.00
Mar 14 2024 0.034315 -0.001425 -3.99% 0.035934 0.036324 0.032231 2,503,932.00
Mar 13 2024 0.03574 -0.000112 -0.31% 0.035719 0.037693 0.034906 494,631.00
Mar 12 2024 0.035852 -0.000957 -2.60% 0.036732 0.03742 0.033305 579,267.00
Mar 11 2024 0.036809 0.001638 4.66% 0.03513 0.037846 0.033393 611,225.00
Mar 10 2024 0.035171 -0.00000800 -0.02% 0.03563 0.039252 0.034228 461,152.00
Mar 09 2024 0.035179 0.00 0.00% 0.035179 0.035179 0.035179 0.00
Mar 08 2024 0.035179 0.00 0.00% 0.035179 0.035179 0.035179 0.00
Mar 07 2024 0.035179 0.002829 8.74% 0.032191 0.036866 0.031893 744,181.00
Mar 06 2024 0.03235 0.001565 5.08% 0.030786 0.032767 0.029431 629,008.00
Mar 05 2024 0.030785 -0.003131 -9.23% 0.033782 0.034838 0.025565 1,092,010.00
Mar 04 2024 0.033916 0.002241 7.07% 0.031844 0.036676 0.030109 3,101,495.00
Mar 03 2024 0.031675 0.003805 13.65% 0.027922 0.03202 0.025505 2,945,905.00
Mar 02 2024 0.02787 0.002057 7.97% 0.025653 0.027944 0.025073 2,898,559.00
Mar 01 2024 0.025813 0.001178 4.78% 0.024647 0.026013 0.024194 2,841,252.00
Feb 29 2024 0.024635 0.002085 9.25% 0.022331 0.026797 0.02195 2,781,310.00
Feb 28 2024 0.02255 0.00 0.00% 0.02255 0.02255 0.02255 0.00
Feb 27 2024 0.02255 -0.000482 -2.09% 0.023141 0.024927 0.02226 2,696,140.00

Your Recent History

HUOB
ONEUSDT
Harmony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved