Onbuff Token Historical Data - ONITUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Onbuff Token (Huobi.pro:ONITUSDT)
Onbuff Token (Huobi.pro:ONITUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onbuff Token	ONITUSDT	Huobi	31,422,236	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-1.22%	0.0406	0.040	0.041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.041	0.0415	0.0403	0.0411	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	10:55:07	500.00	0.0406	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,034.19	25,376.99	ONIT			ONITBTC

ONITUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0411	-0.0034	-7.64%	0.0458	0.0462	0.0411	8,879.00
May 09 2024	0.0445	-0.0032	-6.71%	0.0479	0.048	0.0443	17,299.00
May 08 2024	0.0477	0.0092	23.90%	0.0419	0.0488	0.0419	31,993.00
May 07 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0.00
May 06 2024	0.0385	0.0003	0.79%	0.0381	0.0385	0.0379	154,210.00
May 05 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
May 04 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
May 03 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
May 02 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
May 01 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
Apr 30 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
Apr 29 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
Apr 28 2024	0.0382	-0.0025	-6.14%	0.0388	0.0388	0.0382	104,584.00
Apr 27 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0.00
Apr 26 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0.00
Apr 25 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0.00
Apr 24 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0.00
Apr 23 2024	0.0407	-0.0002	-0.49%	0.0411	0.0423	0.0407	21,677.00
Apr 22 2024	0.0409	-0.0004	-0.97%	0.0408	0.0409	0.0408	8,416.00
Apr 21 2024	0.0413	0.00	0.00%	0.0413	0.0413	0.0413	0.00
Apr 20 2024	0.0413	0.00	0.00%	0.0413	0.0413	0.0413	0.00
Apr 19 2024	0.0413	0.0007	1.72%	0.0405	0.0416	0.0346	28,598.00
Apr 18 2024	0.0406	0.0076	23.03%	0.0429	0.0437	0.0406	54,592.00
Apr 17 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 16 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 15 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 14 2024	0.033	-0.0054	-14.06%	0.0321	0.0339	0.0319	53,520.00
Apr 13 2024	0.0384	0.00	0.00%	0.0384	0.0384	0.0384	0.00
Apr 12 2024	0.0384	0.00	0.00%	0.0384	0.0384	0.0384	0.00
Apr 11 2024	0.0384	0.00	0.00%	0.0384	0.0384	0.0384	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions