ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,704.89
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Onbuff Token (Huobi.pro:ONITUSDT)

  6. Onbuff Token (Huobi.pro:ONITUSDT) Historical

ONITUSDT Onbuff Token

0.0539
0.00 (0.00%)
19:02:17 - Realtime Data

ONITUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0.00
May 23 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0.00
May 22 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0.00
May 21 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0.00
May 20 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0.00
May 19 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0.00
May 18 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0.00
May 17 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0.00
May 16 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0.00
May 15 2024 0.0539 -0.0001 -0.19% 0.0539 0.0539 0.0539 1,834.00
May 14 2024 0.054 0.0076 16.38% 0.0449 0.0544 0.0449 17,350.00
May 13 2024 0.0464 0.0058 14.29% 0.043 0.0464 0.043 1,844.00
May 12 2024 0.0406 0.00 0.00% 0.0406 0.0406 0.0406 0.00
May 11 2024 0.0406 -0.0005 -1.22% 0.041 0.0415 0.0403 166,234.00
May 10 2024 0.0411 -0.0034 -7.64% 0.0458 0.0462 0.0411 8,879.00
May 09 2024 0.0445 -0.0032 -6.71% 0.0479 0.048 0.0443 17,299.00
May 08 2024 0.0477 0.0092 23.90% 0.0419 0.0488 0.0419 31,993.00
May 07 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0.00
May 06 2024 0.0385 0.0003 0.79% 0.0381 0.0385 0.0379 154,210.00
May 05 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
May 04 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
May 03 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
May 02 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
May 01 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
Apr 30 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
Apr 29 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
Apr 28 2024 0.0382 -0.0025 -6.14% 0.0388 0.0388 0.0382 104,584.00
Apr 27 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0.00
Apr 26 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0.00
Apr 25 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0.00
Apr 24 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0.00
Apr 23 2024 0.0407 -0.0002 -0.49% 0.0411 0.0423 0.0407 21,677.00
Apr 22 2024 0.0409 -0.0004 -0.97% 0.0408 0.0409 0.0408 8,416.00
Apr 21 2024 0.0413 0.00 0.00% 0.0413 0.0413 0.0413 0.00
Apr 20 2024 0.0413 0.00 0.00% 0.0413 0.0413 0.0413 0.00
Apr 19 2024 0.0413 0.0007 1.72% 0.0405 0.0416 0.0346 28,598.00
Apr 18 2024 0.0406 0.0076 23.03% 0.0429 0.0437 0.0406 54,592.00
Apr 17 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 16 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 15 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 14 2024 0.033 -0.0054 -14.06% 0.0321 0.0339 0.0319 53,520.00
Apr 13 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0.00
Apr 12 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0.00
Apr 11 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0.00
Apr 10 2024 0.0384 -0.003 -7.25% 0.0399 0.0399 0.0384 27,323.00
Apr 09 2024 0.0414 0.00 0.00% 0.0414 0.0414 0.0414 0.00
Apr 08 2024 0.0414 0.0012 2.99% 0.0401 0.0414 0.0401 22,863.00
Apr 07 2024 0.0402 0.0007 1.77% 0.0396 0.0404 0.0396 25,640.00
Apr 06 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0.00
Apr 05 2024 0.0395 -0.0014 -3.42% 0.0408 0.0408 0.0394 26,249.00
Apr 04 2024 0.0409 0.0001 0.25% 0.0409 0.041 0.0407 16,179.00
Apr 03 2024 0.0408 -0.0012 -2.86% 0.0418 0.0418 0.0408 5,172.00
Apr 02 2024 0.042 -0.0038 -8.30% 0.0415 0.0447 0.0403 14,559.00
Apr 01 2024 0.0458 0.00 0.00% 0.0458 0.0458 0.0458 0.00
Mar 31 2024 0.0458 0.00 0.00% 0.0458 0.0458 0.0458 0.00
Mar 30 2024 0.0458 0.00 0.00% 0.0458 0.0458 0.0458 0.00
Mar 29 2024 0.0458 0.00 0.00% 0.0458 0.0458 0.0458 0.00
Mar 28 2024 0.0458 0.00 0.00% 0.0458 0.0458 0.0458 0.00
Mar 27 2024 0.0458 0.00 0.00% 0.0458 0.0458 0.0458 0.00
Mar 26 2024 0.0458 0.0077 20.21% 0.0426 0.0473 0.0419 31,388.00
Mar 25 2024 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0.00
Mar 24 2024 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0.00
Mar 23 2024 0.0381 0.0014 3.81% 0.0371 0.0382 0.0369 27,035.00
Mar 22 2024 0.0367 -0.0002 -0.54% 0.037 0.0438 0.0358 309,525.00
Mar 21 2024 0.0369 0.0028 8.21% 0.0341 0.0378 0.0339 299,991.00
Mar 20 2024 0.0341 0.003 9.65% 0.031 0.0344 0.031 326,941.00
Mar 19 2024 0.0311 -0.0035 -10.12% 0.0345 0.0365 0.0311 90,621.00
Mar 18 2024 0.0346 -0.0017 -4.68% 0.0362 0.0362 0.0346 266,627.00
Mar 17 2024 0.0363 0.0001 0.28% 0.0361 0.0364 0.0347 285,488.00
Mar 16 2024 0.0362 -0.0046 -11.27% 0.0406 0.0406 0.0362 110,303.00
Mar 15 2024 0.0408 0.002 5.15% 0.0388 0.0445 0.0388 226,170.00
Mar 14 2024 0.0388 -0.0017 -4.20% 0.0402 0.0402 0.0367 296,447.00
Mar 13 2024 0.0405 -0.0002 -0.49% 0.0406 0.0409 0.0391 66,350.00
Mar 12 2024 0.0407 0.0013 3.30% 0.0397 0.0419 0.0394 23,912.00
Mar 11 2024 0.0394 0.0029 7.95% 0.0362 0.0492 0.0359 62,554.00
Mar 10 2024 0.0365 0.0052 16.61% 0.0333 0.0365 0.0333 751,632.00
Mar 09 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0.00
Mar 08 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0.00
Mar 07 2024 0.0313 0.0005 1.62% 0.0306 0.0315 0.0306 19,273.00
Mar 06 2024 0.0308 0.0004 1.32% 0.0304 0.0308 0.0304 15,980.00
Mar 05 2024 0.0304 -0.0024 -7.32% 0.0329 0.0329 0.0304 335,709.00
Mar 04 2024 0.0328 0.0005 1.55% 0.0322 0.0341 0.0321 325,757.00
Mar 03 2024 0.0323 0.0016 5.21% 0.0308 0.0324 0.0308 77,569.00
Mar 02 2024 0.0307 0.0001 0.33% 0.0307 0.0309 0.0307 316,821.00
Mar 01 2024 0.0306 0.0012 4.08% 0.0295 0.0306 0.0295 11,292.00
Feb 29 2024 0.0294 0.0003 1.03% 0.0287 0.030 0.0287 343,004.00
Feb 28 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0.00
Feb 27 2024 0.0291 0.0003 1.04% 0.0289 0.0291 0.0287 428,538.00
Feb 26 2024 0.0288 0.0009 3.23% 0.0289 0.029 0.0288 5,649.00
Feb 24 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0.00
Feb 23 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0.00

Your Recent History

HUOB
ONITUSDT
Onbuff Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved