We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2151 | Binance | 7506810 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,573,879.72 | 1738186984 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 68.7441909297 | Recently |
| 0.2152 | OKX | 1945553.75523 | /cdn/crypto/logos/exchanges/OKEX.png | $ 408,352.97 | 1738186983 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 17.8165584067 | Recently |
| 0.2158 | DigiFinex | 492595 | /cdn/crypto/logos/exchanges/DGFX.png | $ 103,103.02 | 1738186385 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.51097666399 | 10 minutes ago |
| 2.07E-6 | Binance | 407932 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.831391 | 1738186983 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 4 | https://www.binance.com/en/trade/ONT_BTC | 3.73566871872 | Recently |
| 0.2146 | Gate.io | 308769.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 64,985.76 | 1738186108 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 5 | https://gate.io/trade/ONT_USDT | 2.82757883673 | 15 minutes ago |
| 5.74E-6 | EXMO | 106815 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.619849 | 1738180683 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ONT_BTC | 0.978166591956 | 2 hours ago |
| 0.21592 | Kucoin | 63759.2225 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,342.79 | 1738186643 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 7 | https://trade.kucoin.com/ONT-USDT | 0.58387999231 | 6 minutes ago |
| 0.20746 | Bitvavo | 36883.6181055 | /cdn/crypto/logos/exchanges/BITV.png | € 7,436.69 | 1738186982 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 8 | https://account.bitvavo.com/markets/ONT-EUR | 0.337764574463 | Recently |
| 0.2079 | HTX | 16615.599 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,458.19 | 1738160116 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.152158627975 | 7 hours ago |
| 2.05E-6 | DigiFinex | 15162 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.030968 | 1738186538 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.138847183141 | 7 minutes ago |
| 2.06E-6 | Kucoin | 9671.8273 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019692 | 1738186603 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 11 | https://trade.kucoin.com/ONT-BTC | 0.0885705036561 | 6 minutes ago |
| 0.2139 | Crypto.com | 4704 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 982.80 | 1738186981 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 12 | https://crypto.com/exchange/trade/ONT_USD | 0.043077242415 | Recently |
| 0.2139 | CEX.IO | 2410.238064 | /cdn/crypto/logos/exchanges/CXIO.png | $ 511.66 | 1738186984 | ONT/USDT | https://cex.io/ont-usdt | USDT | 13 | https://cex.io/ont-usdt | 0.0220719407655 | Recently |
| 6.83E-5 | Kucoin | 2237.2582 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.150025 | 1738186622 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 14 | https://trade.kucoin.com/ONT-ETH | 0.0204878643338 | 6 minutes ago |
| 2.38E-6 | LATOKEN | 0.11 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000022 | 1738154921 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ONT-BTC | 1.00733347484E-6 | 9 hours ago |
| 2.08E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000020 | 1738185770 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 16 | https://hitbtc.com/ONT-to-BTC | 9.15757704401E-7 | 20 minutes ago |
| 0.206809 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 17 | https://hitbtc.com/ONT-to-USD | 0 | 22 hours ago |
| 7.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738108929 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 18 | https://gate.io/trade/ONT_ETH | 0 | 22 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 19 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 20 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738108921 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 7.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738108928 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 24 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 22 hours ago |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738108928 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 25 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 22 hours ago |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738108930 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 22 hours ago |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738108938 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 27 | https://www.binance.com/en/trade/ONT_ETH | 0 | 22 hours ago |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738108924 | ONT/BTC | https://cex.io/ont-btc | BTC | 28 | https://cex.io/ont-btc | 0 | 22 hours ago |
| 0.2125 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738186983 | ONT/EUR | https://cex.io/ont-eur | EUR | 29 | https://cex.io/ont-eur | 0 | Recently |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738108930 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 22 hours ago |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738186516 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 8 minutes ago |
| 0.2146 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738186974 | ONT/USD | https://cex.io/ont-usd | USD | 32 | https://cex.io/ont-usd | 0 | Recently |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 33 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 0.244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738108928 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 22 hours ago |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738186517 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 8 minutes ago |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738108926 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 22 hours ago |
| 7.208E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738185338 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 37 | https://hitbtc.com/ONT-to-ETH | 0 | 27 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.22069 | 9012.26432914 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.3555 | 13609.8703987 | CX |
| 12 | 0.1752 | 0.03082 | 17.5913242009 | 0.1752 | 0.3555 | 8260.09960143 | CX |
| 26 | 0.20835 | -0.00233 | -1.11831053516 | 0.12973 | 0.3555 | 5282.88496486 | CX |
| 52 | 0.23639 | -0.03037 | -12.8474131731 | 0.12973 | 0.5152 | 3610.96611887 | CX |
| 156 | 0.4731 | -0.26708 | -56.4531811456 | 0.12973 | 0.7815 | 4373.24372624 | CX |
| 260 | 0.7143 | -0.50828 | -71.1577768445 | 0.12973 | 50 | 17294.4258867 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.20602 | -0.01361 | -6.20 | 0.2146 | 0.21973 | 0.20602 | 19237 |
| 1738021800 | 0.21963 | -0.01159 | -5.01 | 0.2202 | 0.22069 | 0.20471 | 43713 |
| 1737935400 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 135 |
| 1737676200 | 0.23122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.23122 | 0.00069 | 0.30 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.23053 | 0.00417 | 1.84 | 0.22395 | 0.23449 | 0.21746 | 3899 |
| 1737417000 | 0.22636 | -0.03102 | -12.05 | 0.23759 | 0.23819 | 0.21679 | 46875 |
| 1737330600 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.25738 | 0.0008 | 0.31 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.25658 | -0.00669 | -2.54 | 0.25273 | 0.25753 | 0.24437 | 44200 |
| 1736812200 | 0.26327 | 0.00977 | 3.85 | 0.24034 | 0.31461 | 0.24034 | 178735 |
| 1736725800 | 0.2535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.2535 | -0.00073 | -0.29 | 0.26 | 0.26 | 0.24242 | 4030 |
| 1736553000 | 0.25423 | 0.01541 | 6.45 | 0.25073 | 0.25831 | 0.24136 | 14175 |
| 1736466600 | 0.23882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.23882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.23882 | -0.0257 | -9.72 | 0.26 | 0.26245 | 0.2387 | 7703 |
| 1736207400 | 0.26452 | 0.00595 | 2.30 | 0.26228 | 0.27004 | 0.25911 | 11306 |
| 1736121000 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.25857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.25857 | 0.01341 | 5.47 | 0.3555 | 0.3555 | 0.2416 | 5475 |
| 1735861800 | 0.24516 | 0.01588 | 6.93 | 0.23778 | 0.24516 | 0.23778 | 1592 |
| 1735775400 | 0.22928 | 0.00012 | 0.05 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.22916 | -0.00364 | -1.56 | 0.3555 | 0.3555 | 0.22818 | 9185 |
| 1735602600 | 0.2328 | -0.0202 | -7.98 | 0.23338 | 0.24482 | 0.22671 | 4646 |
| 1735516200 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.253 | 0.0156 | 6.57 | 0.23609 | 0.25791 | 0.23221 | 66147 |
| 1734997800 | 0.2374 | -0.02301 | -8.84 | 0.22309 | 0.2374 | 0.21904 | 7863 |
| 1734911400 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.26041 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.26041 | -0.01972 | -7.04 | 0.27464 | 0.27683 | 0.26041 | 25143 |
| 1734393000 | 0.28013 | 0.00723 | 2.65 | 0.28312 | 0.28554 | 0.26927 | 53469 |
| 1734306600 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.2729 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.2729 | -0.00977 | -3.46 | 0.3555 | 0.3555 | 0.24532 | 24545 |
| 1733788200 | 0.28267 | -0.07283 | -20.49 | 0.35149 | 0.35149 | 0.24921 | 56252 |
| 1733701800 | 0.3555 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.3555 | 0.0339 | 10.54 | 0.3555 | 0.3555 | 0.3555 | 775 |
| 1733529000 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.3216 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.3216 | 0.0261 | 8.83 | 0.3216 | 0.3216 | 0.3216 | 138 |
| 1733183400 | 0.2955 | 0.0144 | 5.12 | 0.2955 | 0.2955 | 0.2955 | 838 |
| 1733097000 | 0.2811 | -0.0124 | -4.22 | 0.2811 | 0.2811 | 0.2811 | 788 |
| 1733010600 | 0.2935 | 0.0135 | 4.82 | 0.2935 | 0.2935 | 0.2935 | 345 |
| 1732924200 | 0.28 | 0.0144 | 5.42 | 0.2799 | 0.2801 | 0.2799 | 3460 |
| 1732837800 | 0.2656 | -0.0013 | -0.49 | 0.2656 | 0.2656 | 0.2656 | 774 |
| 1732751400 | 0.2669 | 0.00462 | 1.76 | 0.2669 | 0.2674 | 0.2662 | 1642 |
| 1732665000 | 0.26228 | 0.00507 | 1.97 | 0.2754 | 0.2754 | 0.24587 | 9414 |
| 1732578600 | 0.25721 | -0.01819 | -6.60 | 0.25852 | 0.27239 | 0.25052 | 16498 |
| 1732492200 | 0.2754 | 0.04998 | 22.17 | 0.2754 | 0.2754 | 0.2754 | 760 |
| 1732405800 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 72 |
| 1732233000 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.22542 | -0.00518 | -2.25 | 0.2306 | 0.23923 | 0.22128 | 23857 |
| 1731973800 | 0.2306 | 0.0151 | 7.01 | 0.21307 | 0.2306 | 0.21307 | 1432 |
| 1731887400 | 0.2155 | -0.0013 | -0.60 | 0.2155 | 0.2155 | 0.2155 | 795 |
| 1731801000 | 0.2168 | 0.0154 | 7.65 | 0.2168 | 0.2168 | 0.2168 | 230 |
| 1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
| 1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
| 1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
| 1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
| 1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
| 1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
| 1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
| 1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
| 1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
| 1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
| 1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
|
ONT/BTC 0.00000207 BTC
+0.98%
|
ONT/EUR 0.207460 €
+5.22%
|
|
ONT/USD $ 0.206020
+0.00%
|
ONT/GBP £ 0.172999
+3.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
