S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ontology (Huobi.pro:ONTUSDT)
Ontology (Huobi.pro:ONTUSDT) Historical

ONTUSDT Ontology

0.3233

0.0016 (0.50%)

19:43:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSDT	Huobi	309,848,102	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0016	0.50%	0.3233	0.323	0.324

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3223	0.3237	0.3221	0.3217	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	19:43:14	193.69	0.3233	UST

Price x Volume	Volume	Base Symbol	Related Pairs
987.54	3,058.64	ONT			ONTBTC

ONTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.3217	-0.0067	-2.04%	0.3281	0.3309	0.3215	124,045.00
May 10 2024	0.3284	-0.0199	-5.71%	0.3464	0.3574	0.3233	105,208.00
May 09 2024	0.3483	0.0082	2.41%	0.3391	0.3505	0.3306	61,151.00
May 08 2024	0.3401	-0.0121	-3.44%	0.3422	0.3524	0.3374	74,271.00
May 07 2024	0.3522	0.00	0.00%	0.3522	0.3522	0.3522	0.00
May 06 2024	0.3522	-0.0293	-7.68%	0.3684	0.3717	0.3516	40,019.00
May 05 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
May 04 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
May 03 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
May 02 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
May 01 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
Apr 30 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
Apr 29 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
Apr 28 2024	0.3815	-0.0441	-10.36%	0.3566	0.413	0.351	117,561.00
Apr 27 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
Apr 26 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
Apr 25 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
Apr 24 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
Apr 23 2024	0.4256	-0.0382	-8.24%	0.4697	0.5177	0.4212	76,019.00
Apr 22 2024	0.4638	0.100	27.49%	0.4068	0.4807	0.4052	87,161.00
Apr 21 2024	0.3638	0.00	0.00%	0.3638	0.3638	0.3638	0.00
Apr 20 2024	0.3638	0.00	0.00%	0.3638	0.3638	0.3638	0.00
Apr 19 2024	0.3638	0.0335	10.14%	0.333	0.386	0.3327	125,240.00
Apr 18 2024	0.3303	0.0202	6.51%	0.2916	0.337	0.2821	122,799.00
Apr 17 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0.00
Apr 16 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0.00
Apr 15 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0.00
Apr 14 2024	0.3101	-0.0581	-15.78%	0.2852	0.3133	0.2693	172,238.00
Apr 12 2024	0.3682	0.00	0.00%	0.3682	0.3682	0.3682	0.00
Apr 11 2024	0.3682	0.00	0.00%	0.3682	0.3682	0.3682	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions