Orbit Chain Historical Data - ORCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Orbit Chain (Huobi.pro:ORCUSDT)
Orbit Chain (Huobi.pro:ORCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbit Chain	ORCUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	1.00%	0.00507	0.005	0.0051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00502	0.0051	0.00499	0.00502	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
529	10:33:36	22,756.06	0.00507	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,188.38	1,821,038.77	ORC

ORCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00502	-0.00001	-0.20%	0.005	0.00514	0.00484	10,983,948.00
Jul 17 2024	0.00503	-0.00008	-1.57%	0.00511	0.00566	0.005	9,035,630.00
Jul 16 2024	0.00511	0.00001	0.20%	0.0051	0.00527	0.00497	7,007,509.00
Jul 15 2024	0.0051	0.00	0.00%	0.0051	0.00514	0.00499	10,367,215.00
Jul 14 2024	0.0051	0.00009	1.80%	0.00501	0.00513	0.005	8,142,707.00
Jul 13 2024	0.00501	0.00002	0.40%	0.00499	0.00512	0.00484	8,869,240.00
Jul 12 2024	0.00499	0.00004	0.81%	0.00495	0.00505	0.00492	10,784,883.00
Jul 11 2024	0.00495	-0.00021	-4.07%	0.00506	0.00546	0.0049	4,912,074.00
Jul 10 2024	0.00516	0.00	0.00%	0.00516	0.00516	0.00516	0.00
Jul 09 2024	0.00516	-0.00024	-4.44%	0.0054	0.00547	0.00509	9,708,498.00
Jul 08 2024	0.0054	0.00035	6.93%	0.00504	0.00555	0.00483	6,323,704.00
Jul 07 2024	0.00505	0.00007	1.41%	0.00496	0.00513	0.00496	533,851.00
Jul 06 2024	0.00498	0.0004	8.73%	0.00455	0.00521	0.0045	1,314,058.00
Jul 05 2024	0.00458	-0.00056	-10.89%	0.00474	0.00474	0.00435	631,799.00
Jul 04 2024	0.00514	-0.00005	-0.96%	0.00518	0.0052	0.00514	537,426.00
Jul 03 2024	0.00519	-0.00016	-2.99%	0.00535	0.00537	0.00518	3,124,495.00
Jul 02 2024	0.00535	-0.00017	-3.08%	0.0055	0.0055	0.0052	8,728,652.00
Jul 01 2024	0.00552	-0.00009	-1.60%	0.00561	0.00567	0.00552	4,835,736.00
Jun 30 2024	0.00561	0.00008	1.45%	0.00559	0.00576	0.00553	410,580.00
Jun 29 2024	0.00553	0.00	0.00%	0.00553	0.00553	0.00553	0.00
Jun 28 2024	0.00553	0.00	0.00%	0.00553	0.00553	0.00553	0.00
Jun 27 2024	0.00553	0.00	0.00%	0.00553	0.00553	0.00553	0.00
Jun 26 2024	0.00553	0.00024	4.54%	0.00526	0.00553	0.00526	620,736.00
Jun 25 2024	0.00529	-0.00033	-5.87%	0.00553	0.00553	0.00515	809,785.00
Jun 24 2024	0.00562	-0.00038	-6.33%	0.00609	0.00609	0.00513	508,158.00
Jun 23 2024	0.006	0.00005	0.84%	0.00595	0.00606	0.00587	594,802.00
Jun 22 2024	0.00595	-0.00024	-3.88%	0.00614	0.00618	0.00595	842,778.00
Jun 21 2024	0.00619	-0.00007	-1.12%	0.00633	0.00633	0.00607	874,323.00
Jun 20 2024	0.00626	0.00026	4.33%	0.00596	0.00644	0.00596	636,447.00
Jun 19 2024	0.006	-0.00014	-2.28%	0.00614	0.00623	0.00583	362,983.00

See More Historical Prices »

Southern Energy

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions