ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.16
-0.19%
US Tech 100
18,990.40
-0.99%
S&P 500
5,497.57
-0.85%
US Dollar vs CAD
1.37341
0.22%
Bitcoin
66,469.51
3.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Orbit Chain (Huobi.pro:ORCUSDT)

  6. Orbit Chain (Huobi.pro:ORCUSDT) Historical

ORCUSDT Orbit Chain

0.00515
0.00013 (2.59%)
12:02:56 - Realtime Data

ORCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.00502 -0.00001 -0.20% 0.005 0.00514 0.00484 10,983,948.00
Jul 17 2024 0.00503 -0.00008 -1.57% 0.00511 0.00566 0.005 9,035,630.00
Jul 16 2024 0.00511 0.00001 0.20% 0.0051 0.00527 0.00497 7,007,509.00
Jul 15 2024 0.0051 0.00 0.00% 0.0051 0.00514 0.00499 10,367,215.00
Jul 14 2024 0.0051 0.00009 1.80% 0.00501 0.00513 0.005 8,142,707.00
Jul 13 2024 0.00501 0.00002 0.40% 0.00499 0.00512 0.00484 8,869,240.00
Jul 12 2024 0.00499 0.00004 0.81% 0.00495 0.00505 0.00492 10,784,883.00
Jul 11 2024 0.00495 -0.00021 -4.07% 0.00506 0.00546 0.0049 4,912,074.00
Jul 10 2024 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 09 2024 0.00516 -0.00024 -4.44% 0.0054 0.00547 0.00509 9,708,498.00
Jul 08 2024 0.0054 0.00035 6.93% 0.00504 0.00555 0.00483 6,323,704.00
Jul 07 2024 0.00505 0.00007 1.41% 0.00496 0.00513 0.00496 533,851.00
Jul 06 2024 0.00498 0.0004 8.73% 0.00455 0.00521 0.0045 1,314,058.00
Jul 05 2024 0.00458 -0.00056 -10.89% 0.00474 0.00474 0.00435 631,799.00
Jul 04 2024 0.00514 -0.00005 -0.96% 0.00518 0.0052 0.00514 537,426.00
Jul 03 2024 0.00519 -0.00016 -2.99% 0.00535 0.00537 0.00518 3,124,495.00
Jul 02 2024 0.00535 -0.00017 -3.08% 0.0055 0.0055 0.0052 8,728,652.00
Jul 01 2024 0.00552 -0.00009 -1.60% 0.00561 0.00567 0.00552 4,835,736.00
Jun 30 2024 0.00561 0.00008 1.45% 0.00559 0.00576 0.00553 410,580.00
Jun 29 2024 0.00553 0.00 0.00% 0.00553 0.00553 0.00553 0.00
Jun 28 2024 0.00553 0.00 0.00% 0.00553 0.00553 0.00553 0.00
Jun 27 2024 0.00553 0.00 0.00% 0.00553 0.00553 0.00553 0.00
Jun 26 2024 0.00553 0.00024 4.54% 0.00526 0.00553 0.00526 620,736.00
Jun 25 2024 0.00529 -0.00033 -5.87% 0.00553 0.00553 0.00515 809,785.00
Jun 24 2024 0.00562 -0.00038 -6.33% 0.00609 0.00609 0.00513 508,158.00
Jun 23 2024 0.006 0.00005 0.84% 0.00595 0.00606 0.00587 594,802.00
Jun 22 2024 0.00595 -0.00024 -3.88% 0.00614 0.00618 0.00595 842,778.00
Jun 21 2024 0.00619 -0.00007 -1.12% 0.00633 0.00633 0.00607 874,323.00
Jun 20 2024 0.00626 0.00026 4.33% 0.00596 0.00644 0.00596 636,447.00
Jun 19 2024 0.006 -0.00014 -2.28% 0.00614 0.00623 0.00583 362,983.00
Jun 18 2024 0.00614 -0.00015 -2.38% 0.00629 0.00645 0.00557 433,730.00
Jun 17 2024 0.00629 0.00038 6.43% 0.00588 0.00645 0.00585 361,483.00
Jun 16 2024 0.00591 -0.00009 -1.50% 0.00601 0.00614 0.00587 802,124.00
Jun 15 2024 0.006 0.0003 5.26% 0.00609 0.00629 0.006 460,814.00
Jun 14 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0.00
Jun 13 2024 0.0057 -0.00058 -9.24% 0.00601 0.00601 0.0051 647,049.00
Jun 12 2024 0.00628 -0.00029 -4.41% 0.00653 0.00681 0.00628 458,386.00
Jun 11 2024 0.00657 -0.00019 -2.81% 0.00676 0.00686 0.00657 288,939.00
Jun 10 2024 0.00676 -0.00038 -5.32% 0.00714 0.00715 0.00657 413,833.00
Jun 09 2024 0.00714 0.00001 0.14% 0.00713 0.00718 0.00703 556,490.00
Jun 08 2024 0.00713 0.00003 0.42% 0.00707 0.00714 0.00699 653,363.00
Jun 07 2024 0.0071 -0.00019 -2.61% 0.00715 0.00729 0.00707 430,450.00
Jun 06 2024 0.00729 -0.00011 -1.49% 0.00739 0.00743 0.00726 253,992.00
Jun 05 2024 0.0074 -0.00011 -1.46% 0.00751 0.00757 0.00733 388,483.00
Jun 04 2024 0.00751 -0.00002 -0.27% 0.00725 0.00763 0.00721 263,492.00
Jun 03 2024 0.00753 0.00 0.00% 0.00753 0.00753 0.00753 0.00
Jun 02 2024 0.00753 -0.00004 -0.53% 0.00746 0.00772 0.00742 1,603,928.00
Jun 01 2024 0.00757 0.00 0.00% 0.00757 0.00757 0.00757 0.00
May 31 2024 0.00757 0.0002 2.71% 0.00746 0.0076 0.00743 1,199,617.00
May 30 2024 0.00737 0.00 0.00% 0.00737 0.00737 0.00737 0.00
May 29 2024 0.00737 0.00 0.00% 0.00737 0.00737 0.00737 0.00
May 28 2024 0.00737 -0.00043 -5.51% 0.0078 0.00782 0.00692 4,104,269.00
May 27 2024 0.0078 -0.00004 -0.51% 0.00783 0.00791 0.00762 3,936,611.00
May 26 2024 0.00784 -0.00018 -2.24% 0.00799 0.00802 0.00765 4,395,155.00
May 25 2024 0.00802 -0.00027 -3.26% 0.00829 0.00851 0.00757 5,996,173.00
May 24 2024 0.00829 0.00043 5.47% 0.00788 0.00976 0.00783 4,340,707.00
May 23 2024 0.00786 0.00032 4.24% 0.00755 0.00794 0.00751 2,425,401.00
May 22 2024 0.00754 -0.00021 -2.71% 0.00776 0.00796 0.00743 4,737,892.00
May 21 2024 0.00775 -0.0003 -3.73% 0.00803 0.00803 0.00773 390,785.00
May 20 2024 0.00805 0.00052 6.91% 0.00753 0.00806 0.00742 323,962.00
May 19 2024 0.00753 0.00025 3.43% 0.00726 0.00764 0.00721 444,573.00
May 18 2024 0.00728 -0.00029 -3.83% 0.00764 0.00764 0.00726 328,220.00
May 17 2024 0.00757 0.00004 0.53% 0.00754 0.00775 0.0072 397,747.00
May 16 2024 0.00753 0.00007 0.94% 0.00747 0.00767 0.00742 635,582.00
May 15 2024 0.00746 0.00001 0.13% 0.00745 0.00747 0.00721 183,083.00
May 14 2024 0.00745 -0.00073 -8.92% 0.00818 0.00819 0.00725 526,552.00
May 13 2024 0.00818 -0.00032 -3.76% 0.0084 0.0085 0.00813 164,690.00
May 12 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 11 2024 0.0085 0.0003 3.66% 0.0082 0.0087 0.0082 19,720.00
May 10 2024 0.0082 0.00 0.00% 0.0083 0.0084 0.0081 39,189.00
May 09 2024 0.0082 0.00 0.00% 0.0083 0.0084 0.0081 134,808.00
May 08 2024 0.0082 -0.0004 -4.65% 0.0084 0.0084 0.0081 113,859.00
May 07 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0.00
May 06 2024 0.0086 -0.0005 -5.49% 0.0086 0.0091 0.0085 58,941.00
May 05 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0.00
May 04 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0.00
May 03 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0.00
May 02 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0.00
May 01 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0.00
Apr 30 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0.00
Apr 29 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0.00
Apr 28 2024 0.0091 -0.0013 -12.50% 0.0089 0.0091 0.0088 49,285.00
Apr 27 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Apr 26 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Apr 25 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Apr 24 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Apr 23 2024 0.0104 0.0002 1.96% 0.0102 0.0107 0.0101 137,716.00
Apr 22 2024 0.0102 0.0007 7.37% 0.0102 0.0105 0.0101 55,847.00
Apr 21 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Apr 20 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00

Your Recent History

HUOB
ORCUSDT
Orbit Chain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved