Osmosis Historical Data - OSMOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Osmosis (Huobi.pro:OSMOUSDT)
Osmosis (Huobi.pro:OSMOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Osmosis	OSMOUSDT	Huobi	342,788,783	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0073	-1.34%	0.5392	0.538	0.543

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5467	0.5501	0.5357	0.5465	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	04:49:53	61.33	0.5392	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,886.21	12,684.93	OSMO			OSMOBTC

OSMOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.5465	0.0017	0.31%	0.5429	0.5556	0.5407	25,024.00
Jun 24 2024	0.5448	0.0127	2.39%	0.5334	0.5495	0.5158	31,632.00
Jun 23 2024	0.5321	-0.0173	-3.15%	0.5492	0.5574	0.5317	18,440.00
Jun 22 2024	0.5494	-0.0112	-2.00%	0.5602	0.5663	0.5485	23,102.00
Jun 21 2024	0.5606	0.0006	0.11%	0.5606	0.5687	0.5469	31,843.00
Jun 20 2024	0.560	-0.0107	-1.87%	0.5694	0.5974	0.5579	24,079.00
Jun 19 2024	0.5707	0.0497	9.54%	0.5197	0.5738	0.5161	32,454.00
Jun 18 2024	0.521	-0.0502	-8.79%	0.5729	0.5729	0.5024	37,101.00
Jun 17 2024	0.5712	-0.0374	-6.15%	0.6097	0.6132	0.5592	28,154.00
Jun 16 2024	0.6086	0.0085	1.42%	0.6008	0.612	0.5891	20,512.00
Jun 15 2024	0.6001	0.0004	0.07%	0.5929	0.6048	0.5911	14,076.00
Jun 14 2024	0.5997	0.00	0.00%	0.5997	0.5997	0.5997	0.00
Jun 13 2024	0.5997	-0.0463	-7.17%	0.646	0.6481	0.5981	26,778.00
Jun 12 2024	0.646	0.0197	3.15%	0.6259	0.6616	0.6165	26,033.00
Jun 11 2024	0.6263	-0.0339	-5.13%	0.6608	0.6631	0.6263	17,413.00
Jun 10 2024	0.6602	-0.0679	-9.33%	0.730	0.7308	0.6598	19,460.00
Jun 09 2024	0.7281	0.0035	0.48%	0.724	0.7369	0.7189	19,608.00
Jun 08 2024	0.7246	-0.0294	-3.90%	0.7526	0.7555	0.7241	24,522.00
Jun 07 2024	0.754	-0.0916	-10.83%	0.8309	0.834	0.7455	21,250.00
Jun 06 2024	0.8456	-0.0051	-0.60%	0.8502	0.8538	0.8432	9,315.00
Jun 05 2024	0.8507	0.018	2.16%	0.8331	0.8527	0.8323	18,403.00
Jun 04 2024	0.8327	0.0038	0.46%	0.825	0.8361	0.815	18,267.00
Jun 03 2024	0.8289	0.00	0.00%	0.8289	0.8289	0.8289	0.00
Jun 02 2024	0.8289	-0.0142	-1.68%	0.8436	0.845	0.8241	23,159.00
Jun 01 2024	0.8431	0.00	0.00%	0.8431	0.8431	0.8431	0.00
May 31 2024	0.8431	-0.0445	-5.01%	0.8738	0.8747	0.8408	23,985.00
May 30 2024	0.8876	0.00	0.00%	0.8876	0.8876	0.8876	0.00
May 29 2024	0.8876	0.00	0.00%	0.8876	0.8876	0.8876	0.00
May 28 2024	0.8876	0.0131	1.50%	0.8741	0.8889	0.8454	72,578.00
May 27 2024	0.8745	0.0352	4.19%	0.8383	0.8745	0.834	48,216.00
May 26 2024	0.8393	0.0072	0.87%	0.8327	0.8429	0.8228	76,424.00
May 25 2024	0.8321	0.0128	1.56%	0.8171	0.8364	0.8162	72,443.00

See More Historical Prices »

Collective Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions