ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Collective Metals Inc

Collective Metals Inc (TO1)

0.05
0.0024
( 5.04% )
Updated: 03:52:06
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.05
Bid
0.047
Ask
0.056
Volume
22,000
0.05 Day's Range 0.05
0.0402 52 Week Range 0.22
Previous Close
0.0476
Open
0.05
Last Trade
22000
@
0.05
Last Trade Time
03:51:06
Average Volume (3m)
41,670
Financial Volume
-
VWAP
-

TO1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00040.8064516129030.04960.05660.0452463130.04926421DE
4-0.0056-10.0719424460.05560.06440.0402415240.05286282DE
12-0.0232-31.6939890710.07320.09980.0402416700.06426176DE
26-0.1225-71.01449275360.17250.1780.0402601290.09610979DE
52-0.07-58.33333333330.120.220.04021023030.14817719DE
156-0.16-76.19047619050.210.3040.04021001470.16173389DE
260-0.16-76.19047619050.210.3040.04021001470.16173389DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
16.40 €
(64.82%)
56.78k
3E1Elastic NV
114.70 €
(27.56%)
2.98k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
DW8Tantalex Lithium Resources Corp
0.012 €
(-25.00%)
25k
D7GNel ASA
0.2501 €
(-0.36%)
3.96M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.17M
DBKDeutsche Bank AG
15.52 €
(-3.07%)
928.59k
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k

Discussion

View Full Feed
$PennyMover $PennyMover 1 minute ago
https://x.com/eastwin8/status/1859825561562239433
ICNM
rikkie rikkie 2 minutes ago
American cowboy's !
LWLG
BlazingStocks BlazingStocks 2 minutes ago
Stock Investors Daily Video
November 21, 2024

$ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://youtu.be/fevbIVpkB38?si=33zO4dg5Yuwiynzh

ILLR
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
And to add.  The "HF" part has to do with NVIS.

style="caret-color: rgb(77, 77, 77); color: rgba(77, 77, 77, 1); font-family: neue-haas-grotesk-display, sans-serif; font-size: 16.049097px; background-color: rgba(242, 242, 242, 1)""Envoy HF Radio delivers reliable, clear, trouble free
MONI
prototype_101 prototype_101 5 minutes ago
Ha!! Too funny!! LWLG has overcome ALL the odds to successfully develop Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible jou
LWLG
rikkie rikkie 6 minutes ago
Buy one🙈
LWLG
QueenVic QueenVic 6 minutes ago
I agree to that.
Not just our nation: it's even at/in other countries...

The "unity": Perfect example is the European Union. Individual countries lost their identity. Too much diversity.

I could really go in depth, but my old world customs would frown upon cert
Lurker3 Lurker3 6 minutes ago
In the case of Lightwave I wonder if any of you want to participate because personally I don’t think they have a chance of success

Luckily your opinion is non sequire B.S.
LWLG
gimmee greenbacks gimmee greenbacks 7 minutes ago
What is your source for this info please?

With all due respect your post would have more veracity if backed up by some evidence with a link..



BIEL
BIEL
uksausage uksausage 7 minutes ago
at least they didn't release a report claiming any bad doings like they did with so many other stocks.
will wait to see what happens over the next few days - certainly the rise for he last week has been well over the bitcoin value
MSTR
DavidLeeRoth DavidLeeRoth 7 minutes ago
Pink Limited. Let’s get it together ASII management.

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
I think they are partnered with Sheildcoms at the very least. 

It was on the old website with their other subsidiaries, so it's easy to speculate that Sheilcom will be or already is under the MONI umbrella.   They talk about defense companies a ton so...

Steve marshal i
MONI
cintrix cintrix 7 minutes ago
Nice!!!!
SkeBallLarry SkeBallLarry 8 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
RobotDroid RobotDroid 8 minutes ago
Scewing the SH, stealing more shares.
NWBO
Zardiw Zardiw 8 minutes ago
Gaetz was Trumps BEST pick........but israel got to either him or Trump.......very SAD.........

Z
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
EXACTLY!

$RNVA ==>$FOXO PREPARED to go SUPERNOVA!!

GIDDYUP!!
FOXO RNVA
SkeBallLarry SkeBallLarry 8 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
SkeBallLarry SkeBallLarry 8 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
xdx xdx 9 minutes ago
Jeunke22, you are so correct. Happened to IDCC when it was in the teens. Nothing ever materialized. Today IDCC is $180 plus.
IDCC
SkeBallLarry SkeBallLarry 9 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Zardiw Zardiw 10 minutes ago
I love that thing........should grab some and post em everywhere........

Z
SkeBallLarry SkeBallLarry 10 minutes ago
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Alpha14 Alpha14 10 minutes ago
Unusually upbeat update today diggity
RNVA

Your Recent History

Delayed Upgrade Clock