We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.099 | -0.004 | -3.88 | 0.1 | 0.1 | 0.0872 | 109719 |
| 1719260820 | 0.103 | -0.006 | -5.50 | 0.1085 | 0.1085 | 0.09 | 117590 |
| 1719001620 | 0.109 | -0.005 | -4.39 | 0.0961999 | 0.1105 | 0.0961999 | 98262 |
| 1718915160 | 0.114 | -0.001 | -0.87 | 0.105 | 0.1165 | 0.096 | 204107 |
| 1718828820 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.1035 | 298797 |
| 1718742360 | 0.12 | 0.0045 | 3.90 | 0.123 | 0.123 | 0.115 | 72900 |
| 1718656020 | 0.1155 | -0.0165 | -12.50 | 0.132 | 0.132 | 0.11 | 234119 |
| 1718396820 | 0.132 | -0.0015 | -1.12 | 0.1345 | 0.1345 | 0.1205 | 87013 |
| 1718310420 | 0.1335 | -0.0145 | -9.80 | 0.1475 | 0.1475 | 0.1285 | 113262 |
| 1718224020 | 0.148 | 0.013 | 9.63 | 0.133 | 0.148 | 0.1315 | 17493 |
| 1718137620 | 0.135 | 0.005 | 3.85 | 0.128 | 0.1465 | 0.128 | 21360 |
| 1718051220 | 0.13 | -0.018 | -12.16 | 0.137 | 0.1475 | 0.1255 | 70982 |
| 1717792020 | 0.148 | 0.023 | 18.40 | 0.1555 | 0.1555 | 0.1255 | 89838 |
| 1717705620 | 0.125 | -0.025 | -16.67 | 0.1605 | 0.1605 | 0.12 | 95481 |
| 1717619220 | 0.15 | -0.0035 | -2.28 | 0.14 | 0.158 | 0.14 | 47301 |
| 1717532820 | 0.1535 | -0.004 | -2.54 | 0.147 | 0.1605 | 0.1409999 | 36247 |
| 1717446420 | 0.1575 | -0.009 | -5.41 | 0.16 | 0.1724999 | 0.128 | 298249 |
| 1717187220 | 0.1665 | -0.0045 | -2.63 | 0.1765 | 0.177 | 0.1635 | 34642 |
| 1717100820 | 0.171 | 0.0045 | 2.70 | 0.176 | 0.1765 | 0.171 | 14008 |
| 1717014420 | 0.1665 | 0.002 | 1.22 | 0.178 | 0.178 | 0.165 | 19652 |
| 1716928020 | 0.1645 | -0.0125 | -7.06 | 0.1705 | 0.177 | 0.1625 | 76964 |
| 1716841560 | 0.177 | 0.0025 | 1.43 | 0.1719999 | 0.177 | 0.1719999 | 136802 |
| 1716582420 | 0.1745 | 0.003 | 1.75 | 0.1605 | 0.177 | 0.1605 | 116751 |
| 1716496020 | 0.1715 | 0 | 0.00 | 0.1745 | 0.1745 | 0.16 | 118426 |
| 1716409620 | 0.1715 | -0.002 | -1.15 | 0.1724999 | 0.1724999 | 0.1605 | 118894 |
| 1716323160 | 0.1734999 | -0.002 | -1.14 | 0.189 | 0.189 | 0.1605 | 284169 |
| 1716236760 | 0.1755 | 0.021 | 13.59 | 0.1895 | 0.1895 | 0.1695 | 150812 |
| 1715977620 | 0.1545 | 0.0125001 | 8.80 | 0.15 | 0.1734999 | 0.15 | 216559 |
| 1715891220 | 0.1419999 | -0.0095 | -6.27 | 0.1405 | 0.1595 | 0.1405 | 98670 |
| 1715804820 | 0.1515 | -0.008 | -5.02 | 0.155 | 0.1685 | 0.1495 | 205863 |
| 1715718420 | 0.1595 | 0.003 | 1.92 | 0.153 | 0.162 | 0.1414999 | 342476 |
| 1715631960 | 0.1565 | 0.0075 | 5.03 | 0.1595 | 0.1595 | 0.1465 | 162885 |
| 1715372820 | 0.149 | -0.0075 | -4.79 | 0.1505 | 0.157 | 0.149 | 147239 |
| 1715286420 | 0.1565 | 0 | 0.00 | 0.157 | 0.157 | 0.148 | 76279 |
| 1715200020 | 0.1565 | 0.006 | 3.99 | 0.1505 | 0.1565 | 0.1405 | 76213 |
| 1715113620 | 0.1505 | 0 | 0.00 | 0.149 | 0.1505 | 0.1305 | 206637 |
| 1715027220 | 0.1505 | 0.0090001 | 6.36 | 0.1495 | 0.1505 | 0.1305 | 208442 |
| 1714768020 | 0.1414999 | 0.0104999 | 8.02 | 0.1414999 | 0.1414999 | 0.1414999 | 25 |
| 1714681560 | 0.131 | -0.0115 | -8.07 | 0.1305 | 0.1434999 | 0.1305 | 31885 |
| 1714508820 | 0.1424999 | -0.001 | -0.70 | 0.137 | 0.1535 | 0.137 | 242721 |
| 1714422420 | 0.1434999 | 0.0034999 | 2.50 | 0.1355 | 0.1434999 | 0.1305 | 67740 |
| 1714163220 | 0.14 | -0.0055 | -3.78 | 0.146 | 0.147 | 0.131 | 28451 |
| 1714076820 | 0.1454998 | -0.0175 | -10.74 | 0.1419999 | 0.1645 | 0.1419999 | 71820 |
| 1713990420 | 0.163 | 0.0200001 | 13.99 | 0.1409999 | 0.163 | 0.1409999 | 21799 |
| 1713903960 | 0.1429999 | -0.016 | -10.06 | 0.1545 | 0.155 | 0.14 | 59969 |
| 1713817560 | 0.159 | 0.004 | 2.58 | 0.159 | 0.159 | 0.1405 | 57373 |
| 1713558420 | 0.155 | -0.0095 | -5.78 | 0.164 | 0.1645 | 0.1405 | 74756 |
| 1713472020 | 0.1645 | 0.0015 | 0.92 | 0.1555 | 0.1645 | 0.155 | 29195 |
| 1713385620 | 0.163 | -0.0025 | -1.51 | 0.1665 | 0.167 | 0.1555 | 39416 |
| 1713299220 | 0.1655 | -0.0065 | -3.78 | 0.16 | 0.1685 | 0.1555 | 71985 |
| 1713212820 | 0.1719999 | 0.0044999 | 2.69 | 0.1719999 | 0.1775 | 0.161 | 175344 |
| 1712953620 | 0.1675 | -0.009 | -5.10 | 0.1719999 | 0.177 | 0.1665 | 65769 |
| 1712867220 | 0.1765 | 0.01 | 6.01 | 0.1665 | 0.1785 | 0.1665 | 179779 |
| 1712780760 | 0.1665 | 0 | 0.00 | 0.167 | 0.187 | 0.1665 | 217991 |
| 1712694360 | 0.1665 | -0.0015 | -0.89 | 0.168 | 0.1795 | 0.1605 | 171462 |
| 1712607960 | 0.168 | -0.01 | -5.62 | 0.1805 | 0.1825 | 0.168 | 722943 |
| 1712348820 | 0.178 | 0.01 | 5.95 | 0.1755 | 0.1795 | 0.17 | 194804 |
| 1712262360 | 0.168 | -0.011 | -6.15 | 0.1835 | 0.1835 | 0.161 | 448762 |
| 1712175960 | 0.179 | -0.006 | -3.24 | 0.184 | 0.187 | 0.1655 | 186400 |
| 1712089560 | 0.185 | -0.001 | -0.54 | 0.199 | 0.199 | 0.1705 | 399575 |
| 1711661160 | 0.186 | -0.014 | -7.00 | 0.2 | 0.2039999 | 0.181 | 295774 |
| 1711574820 | 0.2 | 0.012 | 6.38 | 0.194 | 0.206 | 0.19 | 272167 |
| 1711488360 | 0.188 | -0.014 | -6.93 | 0.2039999 | 0.208 | 0.187 | 347523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
