Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDUSDT | Huobi | 178,731,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00084 | 3.92% | 0.02227 | 0.02235 | 0.02278 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021433 | 0.02227 | 0.021413 | 0.02143 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:34:03 | 3,080.00 | 0.02227 | UST |
PONDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PONDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.02143 | 0.001365 | 6.80% | 0.020241 | 0.02143 | 0.020214 | 25,077.00 |
May 17 2024 | 0.020065 | 0.000403 | 2.05% | 0.019622 | 0.020065 | 0.019622 | 7,576.00 |
May 16 2024 | 0.019662 | -0.000224 | -1.13% | 0.0202 | 0.02047 | 0.019494 | 28,331.00 |
May 15 2024 | 0.019886 | 0.000306 | 1.56% | 0.01908 | 0.01998 | 0.01903 | 25,976.00 |
May 14 2024 | 0.01958 | -0.000885 | -4.32% | 0.020694 | 0.020694 | 0.019573 | 60,244.00 |
May 13 2024 | 0.020465 | -0.001127 | -5.22% | 0.020583 | 0.020865 | 0.020105 | 109,705.00 |
May 12 2024 | 0.021592 | 0.00 | 0.00% | 0.021592 | 0.021592 | 0.021592 | 0.00 |
May 11 2024 | 0.021592 | 0.00058 | 2.76% | 0.020981 | 0.021592 | 0.020981 | 98,352.00 |
May 10 2024 | 0.021012 | -0.000386 | -1.80% | 0.021716 | 0.021849 | 0.020645 | 68,608.00 |
May 09 2024 | 0.021398 | 0.000508 | 2.43% | 0.020375 | 0.021398 | 0.020327 | 73,249.00 |
May 08 2024 | 0.02089 | -0.000522 | -2.44% | 0.020592 | 0.02089 | 0.020592 | 44,919.00 |
May 07 2024 | 0.021412 | 0.00 | 0.00% | 0.021412 | 0.021412 | 0.021412 | 0.00 |
May 06 2024 | 0.021412 | 0.000311 | 1.47% | 0.0228 | 0.0228 | 0.021412 | 6,589.00 |
May 05 2024 | 0.021101 | 0.00 | 0.00% | 0.021101 | 0.021101 | 0.021101 | 0.00 |
May 04 2024 | 0.021101 | 0.00 | 0.00% | 0.021101 | 0.021101 | 0.021101 | 0.00 |
May 03 2024 | 0.021101 | 0.00 | 0.00% | 0.021101 | 0.021101 | 0.021101 | 0.00 |
May 02 2024 | 0.021101 | 0.00 | 0.00% | 0.021101 | 0.021101 | 0.021101 | 0.00 |
May 01 2024 | 0.021101 | 0.00 | 0.00% | 0.021101 | 0.021101 | 0.021101 | 0.00 |
Apr 30 2024 | 0.021101 | 0.00 | 0.00% | 0.021101 | 0.021101 | 0.021101 | 0.00 |
Apr 29 2024 | 0.021101 | 0.00 | 0.00% | 0.021101 | 0.021101 | 0.021101 | 0.00 |
Apr 28 2024 | 0.021101 | -0.005465 | -20.57% | 0.02083 | 0.02124 | 0.020639 | 25,754.00 |
Apr 27 2024 | 0.026566 | 0.00 | 0.00% | 0.026566 | 0.026566 | 0.026566 | 0.00 |
Apr 26 2024 | 0.026566 | 0.00 | 0.00% | 0.026566 | 0.026566 | 0.026566 | 0.00 |
Apr 25 2024 | 0.026566 | 0.00 | 0.00% | 0.026566 | 0.026566 | 0.026566 | 0.00 |
Apr 24 2024 | 0.026566 | 0.00 | 0.00% | 0.026566 | 0.026566 | 0.026566 | 0.00 |
Apr 23 2024 | 0.026566 | 0.000305 | 1.16% | 0.026566 | 0.026566 | 0.026566 | 3,764.00 |
Apr 22 2024 | 0.026261 | 0.002511 | 10.57% | 0.02541 | 0.026261 | 0.02522 | 13,581.00 |
Apr 21 2024 | 0.02375 | 0.00 | 0.00% | 0.02375 | 0.02375 | 0.02375 | 0.00 |
Apr 20 2024 | 0.02375 | 0.00 | 0.00% | 0.02375 | 0.02375 | 0.02375 | 0.00 |
Apr 19 2024 | 0.02375 | 0.001108 | 4.89% | 0.021862 | 0.0238 | 0.021253 | 38,789.00 |