ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
68,056.26
0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Marlin (Huobi.pro:PONDUSDT)

  6. Marlin (Huobi.pro:PONDUSDT) Historical

PONDUSDT Marlin

0.02472
-0.00028 (-1.12%)
07:30:06 - Realtime Data

PONDUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 31 2024 0.025 0.000967 4.02% 0.023967 0.025273 0.023904 68,245.00
May 30 2024 0.024033 0.00 0.00% 0.024033 0.024033 0.024033 0.00
May 29 2024 0.024033 0.00 0.00% 0.024033 0.024033 0.024033 0.00
May 28 2024 0.024033 -0.000337 -1.38% 0.02342 0.024033 0.02334 25,101.00
May 27 2024 0.02437 -0.000133 -0.54% 0.024422 0.024927 0.024336 23,037.00
May 26 2024 0.024503 0.000433 1.80% 0.024032 0.02473 0.0238 151,129.00
May 25 2024 0.02407 0.000969 4.19% 0.02342 0.024587 0.02342 99,683.00
May 24 2024 0.023101 -0.000918 -3.82% 0.023213 0.02358 0.022429 55,694.00
May 23 2024 0.024019 0.000915 3.96% 0.023374 0.024019 0.023374 9,719.00
May 22 2024 0.023104 -0.001031 -4.27% 0.024153 0.024153 0.023104 75,230.00
May 21 2024 0.024135 0.000915 3.94% 0.023681 0.024135 0.02318 57,314.00
May 20 2024 0.02322 0.00122 5.55% 0.02184 0.02322 0.021786 16,830.00
May 19 2024 0.022 0.00057 2.66% 0.021433 0.024302 0.021413 32,122.00
May 18 2024 0.02143 0.001365 6.80% 0.020241 0.02143 0.020214 25,077.00
May 17 2024 0.020065 0.000403 2.05% 0.019622 0.020065 0.019622 7,576.00
May 16 2024 0.019662 -0.000224 -1.13% 0.0202 0.02047 0.019494 28,331.00
May 15 2024 0.019886 0.000306 1.56% 0.01908 0.01998 0.01903 25,976.00
May 14 2024 0.01958 -0.000885 -4.32% 0.020694 0.020694 0.019573 60,244.00
May 13 2024 0.020465 -0.001127 -5.22% 0.020583 0.020865 0.020105 109,705.00
May 12 2024 0.021592 0.00 0.00% 0.021592 0.021592 0.021592 0.00
May 11 2024 0.021592 0.00058 2.76% 0.020981 0.021592 0.020981 98,352.00
May 10 2024 0.021012 -0.000386 -1.80% 0.021716 0.021849 0.020645 68,608.00
May 09 2024 0.021398 0.000508 2.43% 0.020375 0.021398 0.020327 73,249.00
May 08 2024 0.02089 -0.000522 -2.44% 0.020592 0.02089 0.020592 44,919.00
May 07 2024 0.021412 0.00 0.00% 0.021412 0.021412 0.021412 0.00
May 06 2024 0.021412 0.000311 1.47% 0.0228 0.0228 0.021412 6,589.00
May 05 2024 0.021101 0.00 0.00% 0.021101 0.021101 0.021101 0.00
May 04 2024 0.021101 0.00 0.00% 0.021101 0.021101 0.021101 0.00
May 03 2024 0.021101 0.00 0.00% 0.021101 0.021101 0.021101 0.00
May 02 2024 0.021101 0.00 0.00% 0.021101 0.021101 0.021101 0.00
May 01 2024 0.021101 0.00 0.00% 0.021101 0.021101 0.021101 0.00
Apr 30 2024 0.021101 0.00 0.00% 0.021101 0.021101 0.021101 0.00
Apr 29 2024 0.021101 0.00 0.00% 0.021101 0.021101 0.021101 0.00
Apr 28 2024 0.021101 -0.005465 -20.57% 0.02083 0.02124 0.020639 25,754.00
Apr 27 2024 0.026566 0.00 0.00% 0.026566 0.026566 0.026566 0.00
Apr 26 2024 0.026566 0.00 0.00% 0.026566 0.026566 0.026566 0.00
Apr 25 2024 0.026566 0.00 0.00% 0.026566 0.026566 0.026566 0.00
Apr 24 2024 0.026566 0.00 0.00% 0.026566 0.026566 0.026566 0.00
Apr 23 2024 0.026566 0.000305 1.16% 0.026566 0.026566 0.026566 3,764.00
Apr 22 2024 0.026261 0.002511 10.57% 0.02541 0.026261 0.02522 13,581.00
Apr 21 2024 0.02375 0.00 0.00% 0.02375 0.02375 0.02375 0.00
Apr 20 2024 0.02375 0.00 0.00% 0.02375 0.02375 0.02375 0.00
Apr 19 2024 0.02375 0.001108 4.89% 0.021862 0.0238 0.021253 38,789.00
Apr 18 2024 0.022642 -0.000892 -3.79% 0.02103 0.022642 0.021002 42,512.00
Apr 17 2024 0.023534 0.00 0.00% 0.023534 0.023534 0.023534 0.00
Apr 16 2024 0.023534 0.00 0.00% 0.023534 0.023534 0.023534 0.00
Apr 15 2024 0.023534 0.00 0.00% 0.023534 0.023534 0.023534 0.00
Apr 14 2024 0.023534 -0.00824 -25.93% 0.021445 0.023534 0.020921 86,889.00
Apr 13 2024 0.031774 0.00 0.00% 0.031774 0.031774 0.031774 0.00
Apr 12 2024 0.031774 0.00 0.00% 0.031774 0.031774 0.031774 0.00
Apr 11 2024 0.031774 0.00 0.00% 0.031774 0.031774 0.031774 0.00
Apr 10 2024 0.031774 -0.001446 -4.35% 0.03078 0.032074 0.030308 80,414.00
Apr 09 2024 0.03322 0.00 0.00% 0.03322 0.03322 0.03322 0.00
Apr 08 2024 0.03322 0.00131 4.11% 0.032834 0.034125 0.032615 43,954.00
Apr 07 2024 0.03191 -0.000509 -1.57% 0.032541 0.03298 0.03159 92,165.00
Apr 06 2024 0.032419 0.00047 1.47% 0.0316 0.032419 0.03159 62,586.00
Apr 05 2024 0.031949 -0.00000700 -0.02% 0.031401 0.031949 0.030684 169,788.00
Apr 04 2024 0.031956 0.002825 9.70% 0.02924 0.032309 0.02924 206,134.00
Apr 03 2024 0.029131 0.000264 0.91% 0.028371 0.02985 0.028371 14,439.00
Apr 02 2024 0.028867 -0.006363 -18.06% 0.031438 0.031438 0.028136 19,433.00
Apr 01 2024 0.03523 0.00 0.00% 0.03523 0.03523 0.03523 0.00
Mar 31 2024 0.03523 0.00 0.00% 0.03523 0.03523 0.03523 0.00
Mar 30 2024 0.03523 0.00 0.00% 0.03523 0.03523 0.03523 0.00
Mar 29 2024 0.03523 0.00 0.00% 0.03523 0.03523 0.03523 0.00
Mar 28 2024 0.03523 0.00 0.00% 0.03523 0.03523 0.03523 0.00
Mar 27 2024 0.03523 0.00 0.00% 0.03523 0.03523 0.03523 0.00
Mar 26 2024 0.03523 0.002054 6.19% 0.034919 0.035778 0.034919 64,662.00
Mar 25 2024 0.033176 0.00 0.00% 0.033176 0.033176 0.033176 0.00
Mar 24 2024 0.033176 0.00 0.00% 0.033176 0.033176 0.033176 0.00
Mar 23 2024 0.033176 0.002055 6.60% 0.03201 0.033178 0.031839 39,034.00
Mar 22 2024 0.031121 -0.001227 -3.79% 0.032091 0.033569 0.030712 82,575.00
Mar 21 2024 0.032348 -0.00000400 -0.01% 0.03316 0.033455 0.032012 81,246.00
Mar 20 2024 0.032352 0.004128 14.63% 0.029071 0.032952 0.027436 290,005.00
Mar 19 2024 0.028224 -0.00282 -9.08% 0.030985 0.031509 0.025808 377,837.00
Mar 18 2024 0.031044 -0.004667 -13.07% 0.034685 0.034759 0.030866 116,218.00
Mar 17 2024 0.035711 0.001755 5.17% 0.034219 0.036628 0.03225 331,408.00
Mar 16 2024 0.033956 -0.003604 -9.60% 0.038199 0.041461 0.033956 248,922.00
Mar 15 2024 0.03756 0.002885 8.32% 0.035505 0.040993 0.033855 289,819.00
Mar 14 2024 0.034675 -0.001074 -3.00% 0.036108 0.038856 0.033452 209,861.00
Mar 13 2024 0.035749 0.00138 4.02% 0.033696 0.039814 0.033263 151,444.00
Mar 12 2024 0.034369 -0.000937 -2.65% 0.035302 0.035419 0.029949 129,588.00
Mar 11 2024 0.035306 0.000129 0.37% 0.035178 0.037094 0.034389 131,576.00
Mar 10 2024 0.035177 0.005498 18.52% 0.035377 0.039941 0.033725 67,969.00
Mar 09 2024 0.029679 0.00 0.00% 0.029679 0.029679 0.029679 0.00
Mar 08 2024 0.029679 0.00 0.00% 0.029679 0.029679 0.029679 0.00
Mar 07 2024 0.029679 -0.000022 -0.07% 0.029335 0.031496 0.029335 53,761.00
Mar 06 2024 0.029701 0.004451 17.63% 0.027637 0.029702 0.026569 164,737.00
Mar 05 2024 0.02525 0.00043 1.73% 0.024663 0.033032 0.024504 73,566.00
Mar 04 2024 0.02482 0.000895 3.74% 0.024125 0.025152 0.024125 431,908.00
Mar 03 2024 0.023925 -0.001107 -4.42% 0.025344 0.025479 0.023925 75,057.00
Mar 02 2024 0.025032 -0.000502 -1.97% 0.02532 0.026321 0.024782 188,501.00

Your Recent History

HUOB
PONDUSDT
Marlin
BIT
I06563
Banca Imi
BIT
S29675
Societe Generale Effekten
NASDAQ
IMPP
Imperial Petroleum
BIT
F16038
Vontobel Financial Produ...
BIT
P1X3D2
NLBNPIT1X3D2 20240621 1.11
COIN
KGB2USD
COIN
BPTKNUSD
Bitpayer Token
USOTC
CTTOF
CTT Correios Portugal (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved