Rainmaker Games Historical Data - RAINUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Rainmaker Games (Huobi.pro:RAINUSDT)
Rainmaker Games (Huobi.pro:RAINUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rainmaker Games	RAINUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000027	-1.42%	0.001866	0.001859	0.00188

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001899	0.001904	0.001853	0.001893	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
689	08:04:16	29,612.49	0.001872	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,851.80	2,047,872.42	RAINN

RAINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001893	-0.000075	-3.81%	0.001969	0.001976	0.001861	27,529,606.00
May 20 2024	0.001968	0.000132	7.17%	0.001836	0.001972	0.00182	18,921,329.00
May 19 2024	0.001836	-0.000016	-0.86%	0.00185	0.001862	0.001766	17,901,897.00
May 18 2024	0.001852	-0.000045	-2.37%	0.001892	0.001907	0.001814	17,920,400.00
May 17 2024	0.001897	-0.000056	-2.87%	0.001953	0.00208	0.001863	20,929,349.00
May 16 2024	0.001953	-0.000266	-11.99%	0.00206	0.002331	0.001943	20,144,361.00
May 15 2024	0.002219	0.000203	10.08%	0.002012	0.002219	0.001898	20,219,748.00
May 14 2024	0.002016	-0.000172	-7.86%	0.002184	0.002216	0.001933	19,715,537.00
May 13 2024	0.002188	0.000069	3.26%	0.002225	0.002324	0.002077	16,283,434.00
May 12 2024	0.002119	0.00	0.00%	0.002119	0.002119	0.002119	0.00
May 11 2024	0.002119	0.000207	10.83%	0.001913	0.002284	0.001911	15,688,010.00
May 10 2024	0.001912	-0.000087	-4.35%	0.001998	0.002011	0.00183	22,409,815.00
May 09 2024	0.001999	-0.000196	-8.93%	0.002188	0.002511	0.001941	15,816,490.00
May 08 2024	0.002195	0.000344	18.58%	0.001876	0.002335	0.001801	18,402,685.00
May 07 2024	0.001851	0.00	0.00%	0.001851	0.001851	0.001851	0.00
May 06 2024	0.001851	0.000069	3.87%	0.00185	0.001975	0.001796	8,314,846.00
May 05 2024	0.001782	0.00	0.00%	0.001782	0.001782	0.001782	0.00
May 04 2024	0.001782	0.00	0.00%	0.001782	0.001782	0.001782	0.00
May 03 2024	0.001782	0.00	0.00%	0.001782	0.001782	0.001782	0.00
May 02 2024	0.001782	0.00	0.00%	0.001782	0.001782	0.001782	0.00
May 01 2024	0.001782	0.00	0.00%	0.001782	0.001782	0.001782	0.00
Apr 30 2024	0.001782	0.00	0.00%	0.001782	0.001782	0.001782	0.00
Apr 29 2024	0.001782	0.00	0.00%	0.001782	0.001782	0.001782	0.00
Apr 28 2024	0.001782	0.000011	0.62%	0.001798	0.001818	0.001765	23,464,600.00
Apr 27 2024	0.00177	0.00	0.00%	0.00177	0.00177	0.00177	0.00
Apr 26 2024	0.00177	0.00	0.00%	0.00177	0.00177	0.00177	0.00
Apr 25 2024	0.00177	0.00	0.00%	0.00177	0.00177	0.00177	0.00
Apr 24 2024	0.00177	0.00	0.00%	0.00177	0.00177	0.00177	0.00
Apr 23 2024	0.00177	-0.000032	-1.78%	0.001816	0.001972	0.001701	14,551,954.00
Apr 22 2024	0.001802	-0.000199	-9.94%	0.001898	0.001917	0.001764	13,572,849.00
Apr 21 2024	0.002001	0.00	0.00%	0.002001	0.002001	0.002001	0.00
Apr 20 2024	0.002001	0.00	0.00%	0.002001	0.002001	0.002001	0.00

See More Historical Prices »

Rainmaker Games

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions