RAINUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.001275 | 0.00 | 0.00% | 0.001275 | 0.001275 | 0.001275 | 0.00 |
Jun 13 2024 | 0.001275 | -0.00013 | -9.25% | 0.001408 | 0.00141 | 0.001266 | 32,247,468.00 |
Jun 12 2024 | 0.001405 | -0.000079 | -5.32% | 0.001488 | 0.001533 | 0.001401 | 28,184,578.00 |
Jun 11 2024 | 0.001484 | -0.000044 | -2.88% | 0.00153 | 0.001542 | 0.001475 | 17,933,745.00 |
Jun 10 2024 | 0.001528 | -0.000073 | -4.56% | 0.001597 | 0.001601 | 0.001524 | 22,520,042.00 |
Jun 09 2024 | 0.001602 | -0.000056 | -3.38% | 0.001662 | 0.001663 | 0.001589 | 18,442,690.00 |
Jun 08 2024 | 0.001657 | 0.00011 | 7.08% | 0.001553 | 0.001738 | 0.001546 | 29,090,620.00 |
Jun 07 2024 | 0.001548 | -0.000285 | -15.55% | 0.001657 | 0.001674 | 0.00154 | 26,584,205.00 |
Jun 06 2024 | 0.001832 | 0.00004 | 2.23% | 0.001792 | 0.001836 | 0.001792 | 10,712,472.00 |
Jun 05 2024 | 0.001793 | 0.000018 | 1.01% | 0.001777 | 0.001795 | 0.001771 | 23,457,885.00 |
Jun 04 2024 | 0.001775 | 0.00000030 | 0.02% | 0.001796 | 0.001816 | 0.001712 | 25,082,410.00 |
Jun 03 2024 | 0.001775 | 0.00 | 0.00% | 0.001775 | 0.001775 | 0.001775 | 0.00 |
Jun 02 2024 | 0.001775 | -0.000146 | -7.60% | 0.001847 | 0.001854 | 0.001773 | 13,610,264.00 |
Jun 01 2024 | 0.001921 | 0.00 | 0.00% | 0.001921 | 0.001921 | 0.001921 | 0.00 |
May 31 2024 | 0.001921 | 0.000243 | 14.51% | 0.001912 | 0.001969 | 0.001894 | 15,342,700.00 |
May 30 2024 | 0.001677 | 0.00 | 0.00% | 0.001677 | 0.001677 | 0.001677 | 0.00 |
May 29 2024 | 0.001677 | 0.00 | 0.00% | 0.001677 | 0.001677 | 0.001677 | 0.00 |
May 28 2024 | 0.001677 | -0.000032 | -1.87% | 0.001713 | 0.001725 | 0.001664 | 57,637,212.00 |
May 27 2024 | 0.001709 | -0.000087 | -4.84% | 0.001792 | 0.001814 | 0.001707 | 36,517,302.00 |
May 26 2024 | 0.001796 | 0.000024 | 1.35% | 0.001768 | 0.00181 | 0.001757 | 47,122,009.00 |
May 25 2024 | 0.001772 | 0.00000500 | 0.28% | 0.001767 | 0.001804 | 0.001745 | 50,533,784.00 |
May 24 2024 | 0.001766 | -0.000122 | -6.46% | 0.001732 | 0.001769 | 0.001726 | 61,992,181.00 |
May 23 2024 | 0.001889 | 0.000029 | 1.56% | 0.001858 | 0.001898 | 0.001855 | 12,685,562.00 |
May 22 2024 | 0.00186 | -0.000033 | -1.74% | 0.001899 | 0.001995 | 0.00184 | 35,799,012.00 |
May 21 2024 | 0.001893 | -0.000075 | -3.81% | 0.001969 | 0.001976 | 0.001861 | 27,529,606.00 |
May 20 2024 | 0.001968 | 0.000132 | 7.17% | 0.001836 | 0.001972 | 0.00182 | 18,921,329.00 |
May 19 2024 | 0.001836 | -0.000016 | -0.86% | 0.00185 | 0.001862 | 0.001766 | 17,901,897.00 |
May 18 2024 | 0.001852 | -0.000045 | -2.37% | 0.001892 | 0.001907 | 0.001814 | 17,920,400.00 |
May 17 2024 | 0.001897 | -0.000056 | -2.87% | 0.001953 | 0.00208 | 0.001863 | 20,929,349.00 |
May 16 2024 | 0.001953 | -0.000266 | -11.99% | 0.00206 | 0.002331 | 0.001943 | 20,144,361.00 |
May 15 2024 | 0.002219 | 0.000203 | 10.08% | 0.002012 | 0.002219 | 0.001898 | 20,219,748.00 |
May 14 2024 | 0.002016 | -0.000172 | -7.86% | 0.002184 | 0.002216 | 0.001933 | 19,715,537.00 |
May 13 2024 | 0.002188 | 0.000069 | 3.26% | 0.002225 | 0.002324 | 0.002077 | 16,283,434.00 |
May 12 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
May 11 2024 | 0.002119 | 0.000207 | 10.83% | 0.001913 | 0.002284 | 0.001911 | 15,688,010.00 |
May 10 2024 | 0.001912 | -0.000087 | -4.35% | 0.001998 | 0.002011 | 0.00183 | 22,409,815.00 |
May 09 2024 | 0.001999 | -0.000196 | -8.93% | 0.002188 | 0.002511 | 0.001941 | 15,816,490.00 |
May 08 2024 | 0.002195 | 0.000344 | 18.58% | 0.001876 | 0.002335 | 0.001801 | 18,402,685.00 |
May 07 2024 | 0.001851 | 0.00 | 0.00% | 0.001851 | 0.001851 | 0.001851 | 0.00 |
May 06 2024 | 0.001851 | 0.000069 | 3.87% | 0.00185 | 0.001975 | 0.001796 | 8,314,846.00 |
May 05 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
May 04 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
May 03 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
May 02 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
May 01 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
Apr 30 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
Apr 29 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
Apr 28 2024 | 0.001782 | 0.000011 | 0.62% | 0.001798 | 0.001818 | 0.001765 | 23,464,600.00 |
Apr 27 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
Apr 26 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
Apr 25 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
Apr 24 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
Apr 23 2024 | 0.00177 | -0.000032 | -1.78% | 0.001816 | 0.001972 | 0.001701 | 14,551,954.00 |
Apr 22 2024 | 0.001802 | -0.000199 | -9.94% | 0.001898 | 0.001917 | 0.001764 | 13,572,849.00 |
Apr 21 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.002001 | 0.00 |
Apr 20 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.002001 | 0.00 |
Apr 19 2024 | 0.002001 | 0.000438 | 28.05% | 0.001566 | 0.00211 | 0.00151 | 17,797,192.00 |
Apr 18 2024 | 0.001563 | -0.000172 | -9.91% | 0.00163 | 0.001644 | 0.001487 | 15,026,915.00 |
Apr 17 2024 | 0.001735 | 0.00 | 0.00% | 0.001735 | 0.001735 | 0.001735 | 0.00 |
Apr 16 2024 | 0.001735 | 0.00 | 0.00% | 0.001735 | 0.001735 | 0.001735 | 0.00 |
Apr 15 2024 | 0.001735 | 0.00 | 0.00% | 0.001735 | 0.001735 | 0.001735 | 0.00 |
Apr 14 2024 | 0.001735 | -0.000267 | -13.34% | 0.001609 | 0.001772 | 0.001564 | 20,990,329.00 |
Apr 13 2024 | 0.002002 | 0.00 | 0.00% | 0.002002 | 0.002002 | 0.002002 | 0.00 |
Apr 12 2024 | 0.002002 | 0.00 | 0.00% | 0.002002 | 0.002002 | 0.002002 | 0.00 |
Apr 11 2024 | 0.002002 | 0.00 | 0.00% | 0.002002 | 0.002002 | 0.002002 | 0.00 |
Apr 10 2024 | 0.002002 | -0.000309 | -13.37% | 0.00205 | 0.002095 | 0.001947 | 30,855,203.00 |
Apr 09 2024 | 0.002311 | 0.00 | 0.00% | 0.002311 | 0.002311 | 0.002311 | 0.00 |
Apr 08 2024 | 0.002311 | 0.000029 | 1.27% | 0.002287 | 0.002427 | 0.002282 | 31,969,752.00 |
Apr 07 2024 | 0.002281 | 0.000065 | 2.93% | 0.00222 | 0.002384 | 0.00218 | 19,099,115.00 |
Apr 06 2024 | 0.002217 | -0.000058 | -2.55% | 0.002273 | 0.002323 | 0.00211 | 30,268,921.00 |
Apr 05 2024 | 0.002275 | -0.000103 | -4.33% | 0.002377 | 0.002382 | 0.002191 | 30,419,150.00 |
Apr 04 2024 | 0.002378 | 0.00007 | 3.03% | 0.002309 | 0.002454 | 0.002288 | 22,701,479.00 |
Apr 03 2024 | 0.002308 | 0.000168 | 7.85% | 0.002136 | 0.002466 | 0.002117 | 32,476,772.00 |
Apr 02 2024 | 0.00214 | -0.000057 | -2.59% | 0.002415 | 0.002616 | 0.002097 | 39,416,288.00 |
Apr 01 2024 | 0.002197 | 0.00 | 0.00% | 0.002197 | 0.002197 | 0.002197 | 0.00 |
Mar 31 2024 | 0.002197 | 0.00 | 0.00% | 0.002197 | 0.002197 | 0.002197 | 0.00 |
Mar 30 2024 | 0.002197 | 0.00 | 0.00% | 0.002197 | 0.002197 | 0.002197 | 0.00 |
Mar 29 2024 | 0.002197 | 0.00 | 0.00% | 0.002197 | 0.002197 | 0.002197 | 0.00 |
Mar 28 2024 | 0.002197 | 0.00 | 0.00% | 0.002197 | 0.002197 | 0.002197 | 0.00 |
Mar 27 2024 | 0.002197 | 0.00 | 0.00% | 0.002197 | 0.002197 | 0.002197 | 0.00 |
Mar 26 2024 | 0.002197 | 0.000075 | 3.53% | 0.002247 | 0.002369 | 0.00213 | 24,787,078.00 |
Mar 25 2024 | 0.002122 | 0.00 | 0.00% | 0.002122 | 0.002122 | 0.002122 | 0.00 |
Mar 24 2024 | 0.002122 | 0.00 | 0.00% | 0.002122 | 0.002122 | 0.002122 | 0.00 |
Mar 23 2024 | 0.002122 | 0.000114 | 5.65% | 0.002009 | 0.002235 | 0.001936 | 66,569,728.00 |
Mar 22 2024 | 0.002009 | -0.000153 | -7.08% | 0.0021 | 0.002235 | 0.002 | 124,652,311.00 |
Mar 21 2024 | 0.002161 | -0.00000500 | -0.23% | 0.002165 | 0.002295 | 0.002031 | 35,977,028.00 |
Mar 20 2024 | 0.002166 | 0.000186 | 9.39% | 0.002029 | 0.002346 | 0.001889 | 92,836,077.00 |
Mar 19 2024 | 0.00198 | -0.001221 | -38.15% | 0.003197 | 0.003217 | 0.001718 | 87,311,441.00 |
Mar 18 2024 | 0.003201 | -0.000028 | -0.87% | 0.003217 | 0.00362 | 0.00289 | 56,146,143.00 |
Mar 17 2024 | 0.003228 | 0.001387 | 75.28% | 0.00185 | 0.003811 | 0.00185 | 67,817,757.00 |
Mar 16 2024 | 0.001842 | -0.00041 | -18.21% | 0.002255 | 0.002352 | 0.00176 | 95,946,134.00 |