ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,073.88
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Rainmaker Games (Huobi.pro:RAINUSDT)

  6. Rainmaker Games (Huobi.pro:RAINUSDT) Historical

RAINUSDT Rainmaker Games

0.001327
0.000052 (4.09%)
15:13:07 - Realtime Data

RAINUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.001275 0.00 0.00% 0.001275 0.001275 0.001275 0.00
Jun 13 2024 0.001275 -0.00013 -9.25% 0.001408 0.00141 0.001266 32,247,468.00
Jun 12 2024 0.001405 -0.000079 -5.32% 0.001488 0.001533 0.001401 28,184,578.00
Jun 11 2024 0.001484 -0.000044 -2.88% 0.00153 0.001542 0.001475 17,933,745.00
Jun 10 2024 0.001528 -0.000073 -4.56% 0.001597 0.001601 0.001524 22,520,042.00
Jun 09 2024 0.001602 -0.000056 -3.38% 0.001662 0.001663 0.001589 18,442,690.00
Jun 08 2024 0.001657 0.00011 7.08% 0.001553 0.001738 0.001546 29,090,620.00
Jun 07 2024 0.001548 -0.000285 -15.55% 0.001657 0.001674 0.00154 26,584,205.00
Jun 06 2024 0.001832 0.00004 2.23% 0.001792 0.001836 0.001792 10,712,472.00
Jun 05 2024 0.001793 0.000018 1.01% 0.001777 0.001795 0.001771 23,457,885.00
Jun 04 2024 0.001775 0.00000030 0.02% 0.001796 0.001816 0.001712 25,082,410.00
Jun 03 2024 0.001775 0.00 0.00% 0.001775 0.001775 0.001775 0.00
Jun 02 2024 0.001775 -0.000146 -7.60% 0.001847 0.001854 0.001773 13,610,264.00
Jun 01 2024 0.001921 0.00 0.00% 0.001921 0.001921 0.001921 0.00
May 31 2024 0.001921 0.000243 14.51% 0.001912 0.001969 0.001894 15,342,700.00
May 30 2024 0.001677 0.00 0.00% 0.001677 0.001677 0.001677 0.00
May 29 2024 0.001677 0.00 0.00% 0.001677 0.001677 0.001677 0.00
May 28 2024 0.001677 -0.000032 -1.87% 0.001713 0.001725 0.001664 57,637,212.00
May 27 2024 0.001709 -0.000087 -4.84% 0.001792 0.001814 0.001707 36,517,302.00
May 26 2024 0.001796 0.000024 1.35% 0.001768 0.00181 0.001757 47,122,009.00
May 25 2024 0.001772 0.00000500 0.28% 0.001767 0.001804 0.001745 50,533,784.00
May 24 2024 0.001766 -0.000122 -6.46% 0.001732 0.001769 0.001726 61,992,181.00
May 23 2024 0.001889 0.000029 1.56% 0.001858 0.001898 0.001855 12,685,562.00
May 22 2024 0.00186 -0.000033 -1.74% 0.001899 0.001995 0.00184 35,799,012.00
May 21 2024 0.001893 -0.000075 -3.81% 0.001969 0.001976 0.001861 27,529,606.00
May 20 2024 0.001968 0.000132 7.17% 0.001836 0.001972 0.00182 18,921,329.00
May 19 2024 0.001836 -0.000016 -0.86% 0.00185 0.001862 0.001766 17,901,897.00
May 18 2024 0.001852 -0.000045 -2.37% 0.001892 0.001907 0.001814 17,920,400.00
May 17 2024 0.001897 -0.000056 -2.87% 0.001953 0.00208 0.001863 20,929,349.00
May 16 2024 0.001953 -0.000266 -11.99% 0.00206 0.002331 0.001943 20,144,361.00
May 15 2024 0.002219 0.000203 10.08% 0.002012 0.002219 0.001898 20,219,748.00
May 14 2024 0.002016 -0.000172 -7.86% 0.002184 0.002216 0.001933 19,715,537.00
May 13 2024 0.002188 0.000069 3.26% 0.002225 0.002324 0.002077 16,283,434.00
May 12 2024 0.002119 0.00 0.00% 0.002119 0.002119 0.002119 0.00
May 11 2024 0.002119 0.000207 10.83% 0.001913 0.002284 0.001911 15,688,010.00
May 10 2024 0.001912 -0.000087 -4.35% 0.001998 0.002011 0.00183 22,409,815.00
May 09 2024 0.001999 -0.000196 -8.93% 0.002188 0.002511 0.001941 15,816,490.00
May 08 2024 0.002195 0.000344 18.58% 0.001876 0.002335 0.001801 18,402,685.00
May 07 2024 0.001851 0.00 0.00% 0.001851 0.001851 0.001851 0.00
May 06 2024 0.001851 0.000069 3.87% 0.00185 0.001975 0.001796 8,314,846.00
May 05 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
May 04 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
May 03 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
May 02 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
May 01 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
Apr 30 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
Apr 29 2024 0.001782 0.00 0.00% 0.001782 0.001782 0.001782 0.00
Apr 28 2024 0.001782 0.000011 0.62% 0.001798 0.001818 0.001765 23,464,600.00
Apr 27 2024 0.00177 0.00 0.00% 0.00177 0.00177 0.00177 0.00
Apr 26 2024 0.00177 0.00 0.00% 0.00177 0.00177 0.00177 0.00
Apr 25 2024 0.00177 0.00 0.00% 0.00177 0.00177 0.00177 0.00
Apr 24 2024 0.00177 0.00 0.00% 0.00177 0.00177 0.00177 0.00
Apr 23 2024 0.00177 -0.000032 -1.78% 0.001816 0.001972 0.001701 14,551,954.00
Apr 22 2024 0.001802 -0.000199 -9.94% 0.001898 0.001917 0.001764 13,572,849.00
Apr 21 2024 0.002001 0.00 0.00% 0.002001 0.002001 0.002001 0.00
Apr 20 2024 0.002001 0.00 0.00% 0.002001 0.002001 0.002001 0.00
Apr 19 2024 0.002001 0.000438 28.05% 0.001566 0.00211 0.00151 17,797,192.00
Apr 18 2024 0.001563 -0.000172 -9.91% 0.00163 0.001644 0.001487 15,026,915.00
Apr 17 2024 0.001735 0.00 0.00% 0.001735 0.001735 0.001735 0.00
Apr 16 2024 0.001735 0.00 0.00% 0.001735 0.001735 0.001735 0.00
Apr 15 2024 0.001735 0.00 0.00% 0.001735 0.001735 0.001735 0.00
Apr 14 2024 0.001735 -0.000267 -13.34% 0.001609 0.001772 0.001564 20,990,329.00
Apr 13 2024 0.002002 0.00 0.00% 0.002002 0.002002 0.002002 0.00
Apr 12 2024 0.002002 0.00 0.00% 0.002002 0.002002 0.002002 0.00
Apr 11 2024 0.002002 0.00 0.00% 0.002002 0.002002 0.002002 0.00
Apr 10 2024 0.002002 -0.000309 -13.37% 0.00205 0.002095 0.001947 30,855,203.00
Apr 09 2024 0.002311 0.00 0.00% 0.002311 0.002311 0.002311 0.00
Apr 08 2024 0.002311 0.000029 1.27% 0.002287 0.002427 0.002282 31,969,752.00
Apr 07 2024 0.002281 0.000065 2.93% 0.00222 0.002384 0.00218 19,099,115.00
Apr 06 2024 0.002217 -0.000058 -2.55% 0.002273 0.002323 0.00211 30,268,921.00
Apr 05 2024 0.002275 -0.000103 -4.33% 0.002377 0.002382 0.002191 30,419,150.00
Apr 04 2024 0.002378 0.00007 3.03% 0.002309 0.002454 0.002288 22,701,479.00
Apr 03 2024 0.002308 0.000168 7.85% 0.002136 0.002466 0.002117 32,476,772.00
Apr 02 2024 0.00214 -0.000057 -2.59% 0.002415 0.002616 0.002097 39,416,288.00
Apr 01 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
Mar 31 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
Mar 30 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
Mar 29 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
Mar 28 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
Mar 27 2024 0.002197 0.00 0.00% 0.002197 0.002197 0.002197 0.00
Mar 26 2024 0.002197 0.000075 3.53% 0.002247 0.002369 0.00213 24,787,078.00
Mar 25 2024 0.002122 0.00 0.00% 0.002122 0.002122 0.002122 0.00
Mar 24 2024 0.002122 0.00 0.00% 0.002122 0.002122 0.002122 0.00
Mar 23 2024 0.002122 0.000114 5.65% 0.002009 0.002235 0.001936 66,569,728.00
Mar 22 2024 0.002009 -0.000153 -7.08% 0.0021 0.002235 0.002 124,652,311.00
Mar 21 2024 0.002161 -0.00000500 -0.23% 0.002165 0.002295 0.002031 35,977,028.00
Mar 20 2024 0.002166 0.000186 9.39% 0.002029 0.002346 0.001889 92,836,077.00
Mar 19 2024 0.00198 -0.001221 -38.15% 0.003197 0.003217 0.001718 87,311,441.00
Mar 18 2024 0.003201 -0.000028 -0.87% 0.003217 0.00362 0.00289 56,146,143.00
Mar 17 2024 0.003228 0.001387 75.28% 0.00185 0.003811 0.00185 67,817,757.00
Mar 16 2024 0.001842 -0.00041 -18.21% 0.002255 0.002352 0.00176 95,946,134.00

Your Recent History

HUOB
RAINUSDT
Rainmaker Games
BSTP
CTSIEUR
Cartesi Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved