We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001258 | Gate.io | 23463002.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,703.42 | 1731122845 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 1 | https://gate.io/trade/REEF_USDT | 47.8468439417 | 23 minutes ago |
| 0.001251 | Kucoin | 16759247.2731 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,243.51 | 1731123472 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 2 | https://trade.kucoin.com/REEF-USDT | 34.1762346317 | 13 minutes ago |
| 0.001251 | DigiFinex | 8658106 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,031.58 | 1731123510 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 17.6560114723 | 12 minutes ago |
| 0.00128 | HTX | 151876.0815 | /cdn/crypto/logos/exchanges/HUOB.png | $ 194.82 | 1731113953 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/reef_usdt | 0.309712752112 | 3 hours ago |
| 1.0E-8 | Kucoin | 5490.853 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000055 | 1731110879 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 5 | https://trade.kucoin.com/REEF-BTC | 0.0111972022011 | 4 hours ago |
| 4.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731114846 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 6 | https://gate.io/trade/REEF_ETH | 0 | 3 hours ago |
| 0.000648 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731110536 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 7 | https://www.lbank.info/exchange/reef/usdt | 0 | 4 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REEF/USDT | https://crypto.com/exchange/trade/REEF_USDT | USDT | 8 | https://crypto.com/exchange/trade/REEF_USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731110520 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 9 | https://hitbtc.com/REEF-to-BTC | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REEF/USDT | https://poloniex.com/exchange#USDT_REEF | USDT | 10 | https://poloniex.com/exchange#USDT_REEF | 0 | - | |||
| 0.001401 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731110531 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 11 | https://exchange.latoken.com/exchange/REEF-USDT | 0 | 4 hours ago |
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 4 hours ago |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 4 hours ago |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 14 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
| 0.000688 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1731110564 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 16 | https://www.binance.com/en/trade/REEF_USDT | 0 | 4 hours ago |
| 0.000677 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1731110528 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 17 | https://account.bitvavo.com/markets/REEF-EUR | 0 | 4 hours ago |
| 0.001085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731110520 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 18 | https://hitbtc.com/REEF-to-USD | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00139113 | -0.00062761 | -45.1151222388 | 0.00066821 | 0.01286321 | 384257.187786 | CX |
| 4 | 0.00687864 | -0.00611512 | -88.9001314213 | 0.00066821 | 0.01286321 | 1410360.76693 | CX |
| 12 | 0.00058878 | 0.00017474 | 29.6783178776 | 0.00055775 | 0.01286321 | 1373956.7496 | CX |
| 26 | 0.00183562 | -0.0010721 | -58.4053344374 | 0.00049672 | 0.01286321 | 766962.038833 | CX |
| 52 | 0.0017832 | -0.00101968 | -57.1825930911 | 0.00049672 | 0.01286321 | 544276.908666 | CX |
| 156 | 0.03437906 | -0.03361554 | -97.779113216 | 0.00049672 | 0.03548412 | 14339473.2904 | CX |
| 260 | 0.02218116 | -0.02141764 | -96.5577995019 | 0.00049672 | 0.05869731 | 65809683.2661 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 349214 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.01286321 | 0.00074506 | 112469 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00145748 | 0.00069496 | 375464 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 452570 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00201977 | 0.00201992 | 0.00066821 | 541668 |
| 1730677800 | 0.00068864 | -0.000696 | -50.27 | 0.00138618 | 0.00138618 | 0.00067485 | 565499 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00069098 | 292913 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 902593 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 1032538 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 904999 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 1391642 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00201977 | 0.00201992 | 0.00136332 | 997368 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 360662 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 1022969 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 582836 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 258312 |
| 1729727400 | 0.00133341 | -0.000687 | -34.00 | 0.00201977 | 0.00201992 | 0.00130421 | 419886 |
| 1729641000 | 0.00202031 | 0.00067056 | 49.68 | 0.00134677 | 0.00203208 | 0.00133155 | 380379 |
| 1729554600 | 0.00134975 | -0.00072 | -34.78 | 0.00206922 | 0.00208264 | 0.00134867 | 1897436 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 2055860 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 2767612 |
| 1729295400 | 0.00205288 | 0.00070663 | 52.49 | 0.00607502 | 0.00803519 | 0.00135063 | 5172766 |
| 1729209000 | 0.00134625 | -7.0E-6 | -0.52 | 0.00607502 | 0.01140438 | 0.00133848 | 1115759 |
| 1729122600 | 0.00135301 | -0.001986 | -59.48 | 0.0033466 | 0.00403345 | 0.00134961 | 5380783 |
| 1729036200 | 0.00333906 | -0.006578 | -66.33 | 0.00990853 | 0.00991125 | 0.00326501 | 4520036 |
| 1728949800 | 0.0099171 | 0.00301277 | 43.64 | 0.00607502 | 0.01105364 | 0.00548694 | 2246545 |
| 1728863400 | 0.00690433 | -4.3E-5 | -0.62 | 0.00695845 | 0.00695934 | 0.00626614 | 1256694 |
| 1728777000 | 0.00694683 | 7.7E-5 | 1.12 | 0.00687864 | 0.00752856 | 0.00687864 | 775365 |
| 1728690600 | 0.00686957 | -0.000354 | -4.90 | 0.00723047 | 0.00757268 | 0.00660984 | 891454 |
| 1728604200 | 0.00722331 | 0.00116151 | 19.16 | 0.00666229 | 0.00722892 | 0.00607709 | 398358 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00558043 | 226296 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00556812 | 220247 |
| 1728345000 | 0.00624278 | -0.000671 | -9.71 | 0.00607502 | 0.0106653 | 0.00548694 | 319676 |
| 1728258600 | 0.00691342 | 0.00070771 | 11.40 | 0.01054311 | 0.01054311 | 0.00618353 | 286298 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00686042 | 0.00617126 | 198123 |
| 1728085800 | 0.00620228 | 0.00012578 | 2.07 | 0.00607502 | 0.00803519 | 0.00548694 | 439362 |
| 1727999400 | 0.0060765 | 0.00122064 | 25.14 | 0.00129323 | 0.00609737 | 0.00062292 | 279060 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.01037342 | 0.00429454 | 302782 |
| 1727826600 | 0.00487156 | 0.00044533 | 10.06 | 0.00506644 | 0.00512661 | 0.00424189 | 452611 |
| 1727740200 | 0.00442623 | -0.00083 | -15.79 | 0.0052429 | 0.00524552 | 0.00440577 | 277382 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00458875 | 228018 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00595509 | 0.00523631 | 414774 |
| 1727481000 | 0.00525978 | 0.0006986 | 15.32 | 0.00455793 | 0.00655291 | 0.00455321 | 1659796 |
| 1727394600 | 0.00456118 | 0.00078207 | 20.69 | 0.0037916 | 0.00459026 | 0.003768 | 508135 |
| 1727308200 | 0.00377911 | -0.000725 | -16.09 | 0.0044988 | 0.00451028 | 0.00377757 | 215936 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00451469 | 0.00381469 | 526931 |
| 1727135400 | 0.00443623 | 0.00062568 | 16.42 | 0.00129323 | 0.00509696 | 0.00062292 | 1222572 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00441939 | 0.00374405 | 1135854 |
| 1726962600 | 0.00381081 | -0.000606 | -13.72 | 0.00442425 | 0.00443115 | 0.00378316 | 797794 |
| 1726876200 | 0.00441648 | 0.00063556 | 16.81 | 0.00440469 | 0.00446815 | 0.0037576 | 1355575 |
| 1726789800 | 0.00378092 | 0.00133129 | 54.35 | 0.00247119 | 0.00446997 | 0.00246787 | 1098828 |
| 1726703400 | 0.00244963 | 0.00064153 | 35.48 | 0.00180899 | 0.00300273 | 0.00179728 | 1193938 |
| 1726617000 | 0.0018081 | -0.000525 | -22.50 | 0.00232977 | 0.00245261 | 0.00176281 | 211117 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00172717 | 691171 |
| 1726444200 | 0.00236565 | 0.00056511 | 31.39 | 0.00180028 | 0.00241556 | 0.00176257 | 314545 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 279171 |
| 1726271400 | 0.0018176 | 0.00065404 | 56.21 | 0.00116345 | 0.00181984 | 0.00116345 | 888956 |
| 1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00175669 | 0.00114786 | 446822 |
| 1726098600 | 0.00114738 | -0.000581 | -33.62 | 0.00172897 | 0.00173998 | 0.00111114 | 630818 |
| 1726012200 | 0.00172826 | 0.00058581 | 51.28 | 0.00113914 | 0.00174102 | 0.00112857 | 2210449 |
| 1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.00129323 | 0.0093109 | 0.00062292 | 688052 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 917060 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 688857 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 4509543 |
| 1725580200 | 0.00112304 | 0.00054416 | 94.00 | 0.00058005 | 0.00114466 | 0.00055775 | 3962606 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00117007 | 0.00055816 | 7108097 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00118159 | 0.00057571 | 3500137 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00129323 | 0.00129788 | 0.00057398 | 15487892 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 1044302 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 1919836 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 871382 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 263193 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 2230584 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 1124530 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 2917328 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 1733087 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 338510 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 794347 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00129323 | 0.01047672 | 0.00060017 | 588873 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 967511 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 307859 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00129323 | 0.00996091 | 0.00057948 | 894138 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 1717598 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 987665 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 876405 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00999001 | 0.01000698 | 0.00056285 | 1536582 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 1166638 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 1035326 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00129323 | 0.00129788 | 0.00057867 | 1193608 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.01038847 | 0.01038847 | 0.00058343 | 50797 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 87420 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 106639 |
|
REEF/BTC 0.00000001 BTC
+0.00%
|
REEF/EUR 0.000677 €
+0.00%
|
|
REEF/USD $ 0.000764
-0.28%
|
REEF/GBP £ 0.000591
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
