REI Network Historical Data - REIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
REI Network (Huobi.pro:REIUSDT)
REI Network (Huobi.pro:REIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIUSDT	Huobi	61,669,231	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008475	16.32%	0.060396	0.06007	0.06059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.058988	0.062768	0.058988	0.051921	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10	19:46:57	442.50	0.060396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
388.13	6,394.00	REII			REIIBTC

REIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.051921	0.00	0.00%	0.051921	0.051921	0.051921	0.00
Jun 27 2024	0.051921	0.00	0.00%	0.051921	0.051921	0.051921	0.00
Jun 26 2024	0.051921	0.000907	1.78%	0.050205	0.05249	0.050205	9,673.00
Jun 25 2024	0.051014	0.002156	4.41%	0.048999	0.051017	0.048999	8,490.00
Jun 24 2024	0.048858	-0.002376	-4.64%	0.05073	0.050826	0.047525	10,387.00
Jun 23 2024	0.051234	-0.002886	-5.33%	0.053994	0.053994	0.051234	15,156.00
Jun 22 2024	0.05412	0.001474	2.80%	0.052269	0.055472	0.051454	18,387.00
Jun 21 2024	0.052646	-0.008529	-13.94%	0.057327	0.057327	0.051726	11,931.00
Jun 20 2024	0.061175	0.010865	21.60%	0.051777	0.061175	0.051384	5,571.00
Jun 19 2024	0.05031	0.002386	4.98%	0.05035	0.05035	0.05031	4,688.00
Jun 18 2024	0.047924	-0.00825	-14.69%	0.052442	0.052442	0.047302	5,971.00
Jun 17 2024	0.056174	-0.010249	-15.43%	0.060219	0.060219	0.05343	15,390.00
Jun 16 2024	0.066423	0.009659	17.02%	0.057288	0.068748	0.057288	3,471.00
Jun 15 2024	0.056764	-0.005012	-8.11%	0.05568	0.056764	0.05568	10,802.00
Jun 14 2024	0.061776	0.00	0.00%	0.061776	0.061776	0.061776	0.00
Jun 13 2024	0.061776	0.002125	3.56%	0.061773	0.061776	0.061773	6,373.00
Jun 12 2024	0.059651	-0.000398	-0.66%	0.05978	0.05978	0.059333	1,387.00
Jun 11 2024	0.060049	-0.00495	-7.62%	0.066139	0.066139	0.059111	26,210.00
Jun 10 2024	0.064999	-0.003027	-4.45%	0.068024	0.068024	0.064414	1,589.00
Jun 09 2024	0.068026	-0.000494	-0.72%	0.067483	0.068057	0.067401	23,533.00
Jun 08 2024	0.06852	-0.000605	-0.88%	0.068809	0.069506	0.06666	37,460.00
Jun 07 2024	0.069125	-0.005465	-7.33%	0.077649	0.077649	0.069125	12,100.00
Jun 06 2024	0.07459	-0.000014	-0.02%	0.075169	0.075169	0.07407	5,017.00
Jun 05 2024	0.074604	0.001399	1.91%	0.075611	0.075611	0.074549	8,979.00
Jun 04 2024	0.073205	-0.001618	-2.16%	0.073939	0.073939	0.073205	791.00
Jun 03 2024	0.074823	0.00	0.00%	0.074823	0.074823	0.074823	0.00
Jun 02 2024	0.074823	-0.000775	-1.03%	0.076189	0.076189	0.074616	4,117.00
Jun 01 2024	0.075598	0.00	0.00%	0.075598	0.075598	0.075598	0.00
May 31 2024	0.075598	-0.011301	-13.00%	0.076177	0.076421	0.075598	12,704.00
May 30 2024	0.086899	0.00	0.00%	0.086899	0.086899	0.086899	0.00
May 29 2024	0.086899	0.00	0.00%	0.086899	0.086899	0.086899	0.00

See More Historical Prices »

Premier Investments

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT1WXJ8 20991231 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions