ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,168.00
0.02%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.3671
-0.03%
Bitcoin
62,844.08
0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. REI Network (Huobi.pro:REIUSDT)

  6. REI Network (Huobi.pro:REIUSDT) Historical

REIUSDT REI Network

0.059279
-0.000384 (-0.64%)
19:53:38 - Realtime Data

REIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.059663 0.007742 14.91% 0.066404 0.066404 0.059502 19,084.00
Jun 29 2024 0.051921 0.00 0.00% 0.051921 0.051921 0.051921 0.00
Jun 28 2024 0.051921 0.00 0.00% 0.051921 0.051921 0.051921 0.00
Jun 27 2024 0.051921 0.00 0.00% 0.051921 0.051921 0.051921 0.00
Jun 26 2024 0.051921 0.000907 1.78% 0.050205 0.05249 0.050205 9,673.00
Jun 25 2024 0.051014 0.002156 4.41% 0.048999 0.051017 0.048999 8,490.00
Jun 24 2024 0.048858 -0.002376 -4.64% 0.05073 0.050826 0.047525 10,387.00
Jun 23 2024 0.051234 -0.002886 -5.33% 0.053994 0.053994 0.051234 15,156.00
Jun 22 2024 0.05412 0.001474 2.80% 0.052269 0.055472 0.051454 18,387.00
Jun 21 2024 0.052646 -0.008529 -13.94% 0.057327 0.057327 0.051726 11,931.00
Jun 20 2024 0.061175 0.010865 21.60% 0.051777 0.061175 0.051384 5,571.00
Jun 19 2024 0.05031 0.002386 4.98% 0.05035 0.05035 0.05031 4,688.00
Jun 18 2024 0.047924 -0.00825 -14.69% 0.052442 0.052442 0.047302 5,971.00
Jun 17 2024 0.056174 -0.010249 -15.43% 0.060219 0.060219 0.05343 15,390.00
Jun 16 2024 0.066423 0.009659 17.02% 0.057288 0.068748 0.057288 3,471.00
Jun 15 2024 0.056764 -0.005012 -8.11% 0.05568 0.056764 0.05568 10,802.00
Jun 14 2024 0.061776 0.00 0.00% 0.061776 0.061776 0.061776 0.00
Jun 13 2024 0.061776 0.002125 3.56% 0.061773 0.061776 0.061773 6,373.00
Jun 12 2024 0.059651 -0.000398 -0.66% 0.05978 0.05978 0.059333 1,387.00
Jun 11 2024 0.060049 -0.00495 -7.62% 0.066139 0.066139 0.059111 26,210.00
Jun 10 2024 0.064999 -0.003027 -4.45% 0.068024 0.068024 0.064414 1,589.00
Jun 09 2024 0.068026 -0.000494 -0.72% 0.067483 0.068057 0.067401 23,533.00
Jun 08 2024 0.06852 -0.000605 -0.88% 0.068809 0.069506 0.06666 37,460.00
Jun 07 2024 0.069125 -0.005465 -7.33% 0.077649 0.077649 0.069125 12,100.00
Jun 06 2024 0.07459 -0.000014 -0.02% 0.075169 0.075169 0.07407 5,017.00
Jun 05 2024 0.074604 0.001399 1.91% 0.075611 0.075611 0.074549 8,979.00
Jun 04 2024 0.073205 -0.001618 -2.16% 0.073939 0.073939 0.073205 791.00
Jun 03 2024 0.074823 0.00 0.00% 0.074823 0.074823 0.074823 0.00
Jun 02 2024 0.074823 -0.000775 -1.03% 0.076189 0.076189 0.074616 4,117.00
Jun 01 2024 0.075598 0.00 0.00% 0.075598 0.075598 0.075598 0.00
May 31 2024 0.075598 -0.011301 -13.00% 0.076177 0.076421 0.075598 12,704.00
May 30 2024 0.086899 0.00 0.00% 0.086899 0.086899 0.086899 0.00
May 29 2024 0.086899 0.00 0.00% 0.086899 0.086899 0.086899 0.00
May 28 2024 0.086899 0.014996 20.86% 0.072262 0.094212 0.070857 69,769.00
May 27 2024 0.071903 0.002344 3.37% 0.071129 0.073351 0.069931 21,166.00
May 26 2024 0.069559 -0.0024 -3.34% 0.072074 0.072344 0.069559 8,475.00
May 25 2024 0.071959 -0.000888 -1.22% 0.072998 0.073416 0.07134 70,856.00
May 24 2024 0.072847 0.001568 2.20% 0.070816 0.072919 0.070816 28,673.00
May 23 2024 0.071279 -0.003153 -4.24% 0.0739 0.074717 0.069949 23,294.00
May 22 2024 0.074432 -0.001519 -2.00% 0.075289 0.075998 0.07396 21,801.00
May 21 2024 0.075951 -0.001842 -2.37% 0.07555 0.078116 0.075173 22,116.00
May 20 2024 0.077793 0.00592 8.24% 0.072308 0.077793 0.072308 3,406.00
May 19 2024 0.071873 -0.003594 -4.76% 0.07514 0.077579 0.071873 4,159.00
May 18 2024 0.075467 0.001903 2.59% 0.075771 0.076321 0.075467 1,993.00
May 17 2024 0.073564 0.00072 0.99% 0.073564 0.073564 0.073564 1,152.00
May 16 2024 0.072844 -0.000552 -0.75% 0.077116 0.082452 0.072844 18,163.00
May 15 2024 0.073396 0.000494 0.68% 0.07427 0.075188 0.072973 5,041.00
May 14 2024 0.072902 -0.00309 -4.07% 0.076382 0.076382 0.070958 26,871.00
May 13 2024 0.075992 -0.00388 -4.86% 0.078125 0.078125 0.075992 4,862.00
May 12 2024 0.079872 0.00 0.00% 0.079872 0.079872 0.079872 0.00
May 11 2024 0.079872 -0.004278 -5.08% 0.080262 0.08131 0.078891 29,655.00
May 10 2024 0.08415 0.003729 4.64% 0.08321 0.08415 0.08294 1,110.00
May 09 2024 0.080421 -0.001157 -1.42% 0.081455 0.08234 0.080421 4,939.00
May 08 2024 0.081578 -0.001028 -1.24% 0.080411 0.084095 0.080018 14,339.00
May 07 2024 0.082606 0.00 0.00% 0.082606 0.082606 0.082606 0.00
May 06 2024 0.082606 -0.006418 -7.21% 0.084846 0.087053 0.082527 10,785.00
May 05 2024 0.089024 0.00 0.00% 0.089024 0.089024 0.089024 0.00
May 04 2024 0.089024 0.00 0.00% 0.089024 0.089024 0.089024 0.00
May 03 2024 0.089024 0.00 0.00% 0.089024 0.089024 0.089024 0.00
May 02 2024 0.089024 0.00 0.00% 0.089024 0.089024 0.089024 0.00
May 01 2024 0.089024 0.00 0.00% 0.089024 0.089024 0.089024 0.00
Apr 30 2024 0.089024 0.00 0.00% 0.089024 0.089024 0.089024 0.00
Apr 29 2024 0.089024 0.00 0.00% 0.089024 0.089024 0.089024 0.00
Apr 28 2024 0.089024 -0.003404 -3.68% 0.088421 0.095994 0.088421 47,082.00
Apr 27 2024 0.092428 0.00 0.00% 0.092428 0.092428 0.092428 0.00
Apr 26 2024 0.092428 0.00 0.00% 0.092428 0.092428 0.092428 0.00
Apr 25 2024 0.092428 0.00 0.00% 0.092428 0.092428 0.092428 0.00
Apr 24 2024 0.092428 0.00 0.00% 0.092428 0.092428 0.092428 0.00
Apr 23 2024 0.092428 -0.008096 -8.05% 0.100293 0.10309 0.09233 26,958.00
Apr 22 2024 0.100524 0.031209 45.02% 0.106442 0.108208 0.099074 21,112.00
Apr 21 2024 0.069315 0.00 0.00% 0.069315 0.069315 0.069315 0.00
Apr 20 2024 0.069315 0.00 0.00% 0.069315 0.069315 0.069315 0.00
Apr 19 2024 0.069315 -0.001742 -2.45% 0.071159 0.07158 0.06505 28,148.00
Apr 18 2024 0.071057 -0.007834 -9.93% 0.068993 0.07171 0.06725 16,259.00
Apr 17 2024 0.078891 0.00 0.00% 0.078891 0.078891 0.078891 0.00
Apr 16 2024 0.078891 0.00 0.00% 0.078891 0.078891 0.078891 0.00
Apr 15 2024 0.078891 0.00 0.00% 0.078891 0.078891 0.078891 0.00
Apr 14 2024 0.078891 -0.030657 -27.98% 0.067061 0.081833 0.066091 52,274.00
Apr 13 2024 0.109548 0.00 0.00% 0.109548 0.109548 0.109548 0.00
Apr 12 2024 0.109548 0.00 0.00% 0.109548 0.109548 0.109548 0.00
Apr 11 2024 0.109548 0.00 0.00% 0.109548 0.109548 0.109548 0.00
Apr 10 2024 0.109548 -0.003284 -2.91% 0.106928 0.116021 0.10636 111,575.00
Apr 09 2024 0.112832 0.00 0.00% 0.112832 0.112832 0.112832 0.00
Apr 08 2024 0.112832 0.00000600 0.01% 0.113298 0.11785 0.110464 110,420.00
Apr 07 2024 0.112826 -0.019816 -14.94% 0.134926 0.13892 0.107725 222,750.00
Apr 06 2024 0.132642 0.03107 30.59% 0.10263 0.135758 0.10263 212,931.00
Apr 05 2024 0.101572 -0.006751 -6.23% 0.108055 0.10847 0.097156 108,600.00
Apr 04 2024 0.108323 -0.001907 -1.73% 0.109766 0.113534 0.105281 104,758.00
Apr 03 2024 0.11023 -0.015547 -12.36% 0.124801 0.124801 0.108326 78,245.00
Apr 02 2024 0.125777 0.030785 32.41% 0.120675 0.138755 0.11555 54,088.00

Your Recent History

HUOB
REIUSDT
REI Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved