Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Revoland Governance Token | REVOUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000039 | -8.11% | 0.000443 | 0.000441 | 0.000445 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000485 | 0.000485 | 0.000443 | 0.000482 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
662 | 09:05:37 | 28,449.49 | 0.000441 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
308.59 | 646,693.00 | REVOOO |
REVOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000482 | 0.00000500 | 1.05% | 0.00048 | 0.000485 | 0.000444 | 19,178,925.00 |
May 09 2024 | 0.000477 | 0.00001 | 2.14% | 0.000457 | 0.000492 | 0.000437 | 14,991,607.00 |
May 08 2024 | 0.000467 | -0.000023 | -4.69% | 0.000482 | 0.000494 | 0.000439 | 14,990,782.00 |
May 07 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
May 06 2024 | 0.00049 | -0.000519 | -51.40% | 0.000537 | 0.000541 | 0.000489 | 2,041,790.00 |
May 05 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
May 04 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
May 03 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
May 02 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
May 01 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
Apr 30 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
Apr 29 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00101 | 0.00 |
Apr 28 2024 | 0.00101 | -0.000139 | -12.10% | 0.001014 | 0.001061 | 0.000988 | 3,718,013.00 |
Apr 27 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
Apr 26 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
Apr 25 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
Apr 24 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.001149 | 0.00 |
Apr 23 2024 | 0.001149 | 0.000046 | 4.17% | 0.001104 | 0.001305 | 0.00108 | 3,233,306.00 |
Apr 22 2024 | 0.001103 | 0.000032 | 2.99% | 0.001211 | 0.001299 | 0.001073 | 2,439,471.00 |
Apr 21 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 20 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 19 2024 | 0.00107 | 0.00000500 | 0.47% | 0.001107 | 0.001238 | 0.001024 | 2,412,116.00 |
Apr 18 2024 | 0.001066 | -0.000251 | -19.07% | 0.001285 | 0.001361 | 0.001062 | 5,605,197.00 |
Apr 17 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.001316 | 0.00 |
Apr 16 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.001316 | 0.00 |
Apr 15 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.001316 | 0.00 |
Apr 14 2024 | 0.001316 | -0.000251 | -16.01% | 0.00095 | 0.001623 | 0.000934 | 5,428,165.00 |
Apr 13 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.001567 | 0.00 |
Apr 12 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.001567 | 0.00 |
Apr 11 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.001567 | 0.00 |