ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,208.00
0.46%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36742
-0.02%
Bitcoin
71,177.68
0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Revoland Governance Token (Huobi.pro:REVOUSDT)

  6. Revoland Governance Token (Huobi.pro:REVOUSDT) Historical

REVOUSDT Revoland Governance Token

0.000417
-0.000039 (-8.53%)
23:39:17 - Realtime Data

REVOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.000456 0.000034 8.05% 0.000504 0.000528 0.000449 9,431,876.00
Jun 03 2024 0.000422 0.00 0.00% 0.000422 0.000422 0.000422 0.00
Jun 02 2024 0.000422 -0.000207 -32.92% 0.000448 0.000509 0.000415 9,459,097.00
Jun 01 2024 0.000629 0.00 0.00% 0.000629 0.000629 0.000629 0.00
May 31 2024 0.000629 0.000151 31.68% 0.000695 0.000778 0.000562 10,497,208.00
May 30 2024 0.000478 0.00 0.00% 0.000478 0.000478 0.000478 0.00
May 29 2024 0.000478 0.00 0.00% 0.000478 0.000478 0.000478 0.00
May 28 2024 0.000478 0.000325 213.70% 0.000152 0.000728 0.00011 97,950,494.00
May 27 2024 0.000152 0.00000200 1.33% 0.00015 0.000155 0.00015 75,757,690.00
May 26 2024 0.00015 -0.000017 -10.16% 0.000167 0.00017 0.00015 106,705,506.00
May 25 2024 0.000167 -0.000011 -6.17% 0.000176 0.000179 0.000158 95,027,889.00
May 24 2024 0.000178 -0.000023 -11.44% 0.000185 0.00019 0.000164 97,743,949.00
May 23 2024 0.000201 0.00000100 0.50% 0.000199 0.000206 0.000199 32,534,887.00
May 22 2024 0.0002 -0.000013 -6.11% 0.00021 0.000213 0.000195 87,462,637.00
May 21 2024 0.000213 -0.000018 -7.80% 0.000235 0.000236 0.000198 22,626,779.00
May 20 2024 0.000231 0.000016 7.46% 0.000214 0.000235 0.000207 19,799,326.00
May 19 2024 0.000215 -0.000067 -23.81% 0.000283 0.000285 0.000214 23,867,363.00
May 18 2024 0.000281 -0.00000600 -2.09% 0.000287 0.00029 0.000279 21,200,951.00
May 17 2024 0.000288 -0.00000500 -1.71% 0.000291 0.000296 0.000287 19,180,127.00
May 16 2024 0.000293 -0.000045 -13.31% 0.000337 0.00034 0.000291 17,960,552.00
May 15 2024 0.000338 0.000031 10.10% 0.000311 0.000339 0.0003 6,236,631.00
May 14 2024 0.000307 -0.000011 -3.46% 0.000318 0.000321 0.000296 3,466,875.00
May 13 2024 0.000318 -0.000103 -24.46% 0.000358 0.000358 0.000316 4,457,548.00
May 12 2024 0.000421 0.00 0.00% 0.000421 0.000421 0.000421 0.00
May 11 2024 0.000421 -0.000061 -12.65% 0.000485 0.000486 0.00042 10,999,614.00
May 10 2024 0.000482 0.00000500 1.05% 0.00048 0.000485 0.000444 19,178,925.00
May 09 2024 0.000477 0.00001 2.14% 0.000457 0.000492 0.000437 14,991,607.00
May 08 2024 0.000467 -0.000023 -4.69% 0.000482 0.000494 0.000439 14,990,782.00
May 07 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
May 06 2024 0.00049 -0.000519 -51.40% 0.000537 0.000541 0.000489 2,041,790.00
May 05 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
May 04 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
May 03 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
May 02 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
May 01 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
Apr 30 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
Apr 29 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
Apr 28 2024 0.00101 -0.000139 -12.10% 0.001014 0.001061 0.000988 3,718,013.00
Apr 27 2024 0.001149 0.00 0.00% 0.001149 0.001149 0.001149 0.00
Apr 26 2024 0.001149 0.00 0.00% 0.001149 0.001149 0.001149 0.00
Apr 25 2024 0.001149 0.00 0.00% 0.001149 0.001149 0.001149 0.00
Apr 24 2024 0.001149 0.00 0.00% 0.001149 0.001149 0.001149 0.00
Apr 23 2024 0.001149 0.000046 4.17% 0.001104 0.001305 0.00108 3,233,306.00
Apr 22 2024 0.001103 0.000032 2.99% 0.001211 0.001299 0.001073 2,439,471.00
Apr 21 2024 0.00107 0.00 0.00% 0.00107 0.00107 0.00107 0.00
Apr 20 2024 0.00107 0.00 0.00% 0.00107 0.00107 0.00107 0.00
Apr 19 2024 0.00107 0.00000500 0.47% 0.001107 0.001238 0.001024 2,412,116.00
Apr 18 2024 0.001066 -0.000251 -19.07% 0.001285 0.001361 0.001062 5,605,197.00
Apr 17 2024 0.001316 0.00 0.00% 0.001316 0.001316 0.001316 0.00
Apr 16 2024 0.001316 0.00 0.00% 0.001316 0.001316 0.001316 0.00
Apr 15 2024 0.001316 0.00 0.00% 0.001316 0.001316 0.001316 0.00
Apr 14 2024 0.001316 -0.000251 -16.01% 0.00095 0.001623 0.000934 5,428,165.00
Apr 13 2024 0.001567 0.00 0.00% 0.001567 0.001567 0.001567 0.00
Apr 12 2024 0.001567 0.00 0.00% 0.001567 0.001567 0.001567 0.00
Apr 11 2024 0.001567 0.00 0.00% 0.001567 0.001567 0.001567 0.00
Apr 10 2024 0.001567 -0.00025 -13.75% 0.00167 0.001754 0.001546 5,880,964.00
Apr 09 2024 0.001818 0.00 0.00% 0.001818 0.001818 0.001818 0.00
Apr 08 2024 0.001818 0.000072 4.12% 0.001728 0.001875 0.001685 6,355,518.00
Apr 07 2024 0.001746 -0.000057 -3.16% 0.001801 0.001822 0.001683 3,871,846.00
Apr 06 2024 0.001803 0.000085 4.95% 0.001716 0.001876 0.001674 5,834,113.00
Apr 05 2024 0.001718 0.000067 4.06% 0.001611 0.001891 0.001611 5,774,323.00
Apr 04 2024 0.001651 -0.019991 -92.37% 0.001872 0.001872 0.001602 3,283,971.00
Apr 03 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
Apr 02 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
Apr 01 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
Mar 31 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
Mar 30 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
Mar 29 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
Mar 28 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
Mar 27 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
Mar 26 2024 0.021642 -0.0013 -5.67% 0.021596 0.022425 0.021447 3,102,535.00
Mar 25 2024 0.022942 0.00 0.00% 0.022942 0.022942 0.022942 0.00
Mar 24 2024 0.022942 0.00 0.00% 0.022942 0.022942 0.022942 0.00
Mar 23 2024 0.022942 -0.0006 -2.55% 0.025471 0.025474 0.022533 6,251,681.00
Mar 22 2024 0.023542 0.000236 1.01% 0.021177 0.023542 0.021177 4,125,127.00
Mar 21 2024 0.023306 0.002406 11.51% 0.021327 0.028329 0.021069 4,192,272.00
Mar 20 2024 0.0209 0.002553 13.92% 0.018346 0.025274 0.018331 12,449,948.00
Mar 19 2024 0.018347 -0.004163 -18.49% 0.022512 0.023971 0.018285 11,867,673.00
Mar 18 2024 0.02251 -0.002027 -8.26% 0.024541 0.025332 0.021003 9,829,513.00
Mar 17 2024 0.024537 0.00069 2.89% 0.023853 0.029443 0.023587 9,273,341.00
Mar 16 2024 0.023847 -0.002091 -8.06% 0.025932 0.029863 0.022895 9,682,139.00
Mar 15 2024 0.025938 -0.001784 -6.44% 0.02773 0.033886 0.025436 9,913,696.00
Mar 14 2024 0.027722 -0.005185 -15.76% 0.033559 0.034545 0.026368 6,159,934.00
Mar 13 2024 0.032907 -0.005246 -13.75% 0.035623 0.039204 0.029627 2,035,443.00
Mar 12 2024 0.038153 0.015173 66.03% 0.023138 0.047652 0.02293 2,326,390.00
Mar 11 2024 0.02298 0.004123 21.86% 0.018886 0.023359 0.018877 3,201,129.00
Mar 10 2024 0.018857 -0.000725 -3.70% 0.018848 0.018935 0.017767 2,862,713.00
Mar 09 2024 0.019582 0.00 0.00% 0.019582 0.019582 0.019582 0.00
Mar 08 2024 0.019582 0.00 0.00% 0.019582 0.019582 0.019582 0.00
Mar 07 2024 0.019582 0.001776 9.97% 0.017853 0.019775 0.016338 3,834,597.00

Your Recent History

HUOB
REVOUSDT
Revoland Governance Token
AMEX
SPXV
ProShares S&P 500 Ex Hea...
LSE
10HH
Macquarie.31
TSXV
RX
Biosyent
NYSE
PAM
Pampa Energia
LATK
OCBBTC
Ocbtoken - Blockmax
USOTC
DESLF
Descente (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved