Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Route | ROUTEUSDT | Huobi | 45,919,811 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2428 | 8.21% | 3.20 | 3.13 | 3.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.16 | 3.20 | 3.16 | 2.96 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 22:36:34 | 3.49 | 3.20 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38.88 | 12.25 | ROUTE |
ROUTEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROUTEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.96 | 0.130 | 4.52% | 2.87 | 3.03 | 2.86 | 77.00 |
May 16 2024 | 2.83 | -0.130 | -4.33% | 2.92 | 2.92 | 2.83 | 105.00 |
May 15 2024 | 2.96 | 0.490 | 19.83% | 2.57 | 2.96 | 2.52 | 98.00 |
May 14 2024 | 2.47 | -0.060 | -2.48% | 2.51 | 2.53 | 2.45 | 87.00 |
May 13 2024 | 2.53 | 0.040 | 1.63% | 2.49 | 2.96 | 2.48 | 112.00 |
May 12 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
May 11 2024 | 2.49 | -0.060 | -2.36% | 2.43 | 2.49 | 2.43 | 17.00 |
May 10 2024 | 2.55 | -0.020 | -0.61% | 2.63 | 2.78 | 2.55 | 21.00 |
May 09 2024 | 2.57 | -0.040 | -1.70% | 2.62 | 2.74 | 2.56 | 89.00 |
May 08 2024 | 2.61 | -0.420 | -13.95% | 2.63 | 2.72 | 2.61 | 77.00 |
May 07 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
May 06 2024 | 3.03 | 0.040 | 1.47% | 3.00 | 3.03 | 2.99 | 20.00 |
May 05 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
May 04 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
May 03 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
May 02 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
May 01 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
Apr 30 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
Apr 29 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
Apr 28 2024 | 2.99 | -0.100 | -3.37% | 2.97 | 3.09 | 2.94 | 72.00 |
Apr 27 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
Apr 26 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
Apr 25 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
Apr 24 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
Apr 23 2024 | 3.09 | -0.220 | -6.76% | 3.32 | 3.34 | 3.06 | 188.00 |
Apr 22 2024 | 3.32 | 0.570 | 20.57% | 2.82 | 3.32 | 2.75 | 83.00 |
Apr 21 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Apr 20 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Apr 19 2024 | 2.75 | 0.110 | 4.08% | 2.61 | 2.75 | 2.61 | 30.00 |
Apr 18 2024 | 2.64 | -0.020 | -0.83% | 2.53 | 2.64 | 2.48 | 67.00 |