ROUTEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.62 | 0.010 | 0.37% | 2.62 | 2.62 | 2.62 | 5.00 |
Jun 06 2024 | 2.61 | -0.210 | -7.47% | 2.78 | 2.78 | 2.57 | 98.00 |
Jun 05 2024 | 2.82 | 0.030 | 1.24% | 2.82 | 2.84 | 2.71 | 130.00 |
Jun 04 2024 | 2.79 | 0.150 | 5.67% | 2.72 | 2.80 | 2.68 | 174.00 |
Jun 03 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
Jun 02 2024 | 2.64 | -0.030 | -1.29% | 2.75 | 2.76 | 2.57 | 95.00 |
Jun 01 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
May 31 2024 | 2.67 | -0.090 | -3.17% | 2.71 | 2.71 | 2.66 | 81.00 |
May 30 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
May 29 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
May 28 2024 | 2.76 | -0.060 | -2.24% | 2.78 | 2.80 | 2.64 | 245.00 |
May 27 2024 | 2.82 | -0.080 | -2.77% | 2.95 | 2.95 | 2.75 | 28.00 |
May 26 2024 | 2.91 | -0.060 | -1.94% | 2.98 | 3.01 | 2.86 | 69.00 |
May 25 2024 | 2.96 | 0.130 | 4.76% | 2.88 | 2.98 | 2.88 | 41.00 |
May 24 2024 | 2.83 | -0.080 | -2.75% | 2.80 | 2.91 | 2.70 | 282.00 |
May 23 2024 | 2.91 | 0.050 | 1.83% | 2.86 | 2.98 | 2.84 | 36.00 |
May 22 2024 | 2.86 | -0.040 | -1.42% | 2.90 | 3.07 | 2.80 | 218.00 |
May 21 2024 | 2.90 | 0.100 | 3.47% | 2.95 | 2.98 | 2.86 | 109.00 |
May 20 2024 | 2.80 | -0.160 | -5.25% | 2.84 | 2.86 | 2.80 | 36.00 |
May 19 2024 | 2.95 | -0.080 | -2.65% | 2.98 | 3.04 | 2.93 | 47.00 |
May 18 2024 | 3.04 | 0.080 | 2.65% | 3.16 | 3.20 | 3.04 | 74.00 |
May 17 2024 | 2.96 | 0.130 | 4.52% | 2.87 | 3.03 | 2.86 | 77.00 |
May 16 2024 | 2.83 | -0.130 | -4.33% | 2.92 | 2.92 | 2.83 | 105.00 |
May 15 2024 | 2.96 | 0.490 | 19.83% | 2.57 | 2.96 | 2.52 | 98.00 |
May 14 2024 | 2.47 | -0.060 | -2.48% | 2.51 | 2.53 | 2.45 | 87.00 |
May 13 2024 | 2.53 | 0.040 | 1.63% | 2.49 | 2.96 | 2.48 | 112.00 |
May 12 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
May 11 2024 | 2.49 | -0.060 | -2.36% | 2.43 | 2.49 | 2.43 | 17.00 |
May 10 2024 | 2.55 | -0.020 | -0.61% | 2.63 | 2.78 | 2.55 | 21.00 |
May 09 2024 | 2.57 | -0.040 | -1.70% | 2.62 | 2.74 | 2.56 | 89.00 |
May 08 2024 | 2.61 | -0.420 | -13.95% | 2.63 | 2.72 | 2.61 | 77.00 |
May 07 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
May 06 2024 | 3.03 | 0.040 | 1.47% | 3.00 | 3.03 | 2.99 | 20.00 |
May 05 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
May 04 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
May 03 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
May 02 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
May 01 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
Apr 30 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
Apr 29 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
Apr 28 2024 | 2.99 | -0.100 | -3.37% | 2.97 | 3.09 | 2.94 | 72.00 |
Apr 27 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
Apr 26 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
Apr 25 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
Apr 24 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0.00 |
Apr 23 2024 | 3.09 | -0.220 | -6.76% | 3.32 | 3.34 | 3.06 | 188.00 |
Apr 22 2024 | 3.32 | 0.570 | 20.57% | 2.82 | 3.32 | 2.75 | 83.00 |
Apr 21 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Apr 20 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
Apr 19 2024 | 2.75 | 0.110 | 4.08% | 2.61 | 2.75 | 2.61 | 30.00 |
Apr 18 2024 | 2.64 | -0.020 | -0.83% | 2.53 | 2.64 | 2.48 | 67.00 |
Apr 17 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
Apr 16 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
Apr 15 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
Apr 14 2024 | 2.67 | -0.700 | -20.72% | 2.58 | 2.76 | 2.58 | 86.00 |
Apr 13 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 12 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 11 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Apr 10 2024 | 3.36 | -0.230 | -6.50% | 3.35 | 3.52 | 3.26 | 457.00 |
Apr 09 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Apr 08 2024 | 3.60 | 0.320 | 9.68% | 3.32 | 3.62 | 3.22 | 1,228.00 |
Apr 07 2024 | 3.28 | -0.260 | -7.44% | 3.54 | 3.59 | 3.20 | 831.00 |
Apr 06 2024 | 3.54 | 0.030 | 0.87% | 3.50 | 3.62 | 3.42 | 479.00 |
Apr 05 2024 | 3.51 | -0.040 | -1.25% | 3.55 | 3.57 | 3.51 | 94.00 |
Apr 04 2024 | 3.56 | -0.130 | -3.40% | 3.68 | 3.80 | 3.48 | 393.00 |
Apr 03 2024 | 3.68 | -0.160 | -4.27% | 3.77 | 3.77 | 3.56 | 116.00 |
Apr 02 2024 | 3.85 | 0.340 | 9.83% | 3.89 | 3.90 | 3.59 | 75.00 |
Apr 01 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 31 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 30 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 27 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Mar 26 2024 | 3.50 | -0.380 | -9.86% | 3.70 | 3.81 | 3.47 | 60.00 |
Mar 25 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Mar 24 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Mar 23 2024 | 3.88 | 0.020 | 0.58% | 3.94 | 4.05 | 3.88 | 55.00 |
Mar 22 2024 | 3.86 | -0.250 | -5.99% | 3.77 | 4.16 | 3.77 | 378.00 |
Mar 21 2024 | 4.11 | 0.120 | 2.96% | 4.00 | 4.14 | 3.84 | 1,058.00 |
Mar 20 2024 | 3.99 | 0.360 | 9.84% | 3.61 | 4.00 | 3.48 | 2,271.00 |
Mar 19 2024 | 3.63 | -0.540 | -12.98% | 4.17 | 4.19 | 3.62 | 1,457.00 |
Mar 18 2024 | 4.17 | 0.00 | -0.06% | 4.12 | 4.34 | 3.85 | 1,630.00 |
Mar 17 2024 | 4.18 | 0.080 | 1.84% | 4.09 | 4.38 | 4.02 | 4,495.00 |
Mar 16 2024 | 4.10 | -0.530 | -11.39% | 4.62 | 4.78 | 4.10 | 7,738.00 |
Mar 15 2024 | 4.63 | -0.340 | -6.75% | 4.98 | 4.98 | 4.56 | 7,688.00 |
Mar 14 2024 | 4.96 | -0.180 | -3.43% | 5.18 | 5.21 | 4.69 | 5,542.00 |
Mar 13 2024 | 5.14 | 0.100 | 2.04% | 5.03 | 5.49 | 4.90 | 667.00 |
Mar 12 2024 | 5.04 | 0.320 | 6.74% | 4.73 | 5.04 | 4.68 | 314.00 |
Mar 11 2024 | 4.72 | 0.270 | 6.13% | 4.45 | 4.78 | 4.25 | 382.00 |
Mar 10 2024 | 4.45 | 0.030 | 0.76% | 4.73 | 4.81 | 4.40 | 154.00 |
Mar 08 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |