Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | Huobi | 10,017,774,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000042 | -2.41% | 0.000017 | 0.000017 | 0.000017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000017 | 0.000017 | 0.000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:59:50 | 2,355,712.64 | 0.000017 | UST |
SHIBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 27 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 26 2024 | 0.000017 | -0.00000023 | -1.30% | 0.000018 | 0.000018 | 0.000017 | 852,059,928.00 |
Jun 25 2024 | 0.000018 | 0.00000052 | 3.04% | 0.000017 | 0.000018 | 0.000017 | 4,069,872,880.00 |
Jun 24 2024 | 0.000017 | -0.00000041 | -2.34% | 0.000018 | 0.000018 | 0.000016 | 4,770,230,024.00 |
Jun 23 2024 | 0.000018 | -0.00000049 | -2.72% | 0.000018 | 0.000018 | 0.000017 | 1,182,961,011.00 |
Jun 22 2024 | 0.000018 | 0.00000019 | 1.07% | 0.000018 | 0.000018 | 0.000018 | 1,609,096,158.00 |
Jun 21 2024 | 0.000018 | -0.00000025 | -1.38% | 0.000018 | 0.000018 | 0.000017 | 6,499,002,616.00 |
Jun 20 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000019 | 0.000018 | 4,747,505,213.00 |
Jun 19 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 4,470,235,238.00 |
Jun 18 2024 | 0.000018 | -0.00000100 | -5.18% | 0.000019 | 0.000019 | 0.000017 | 8,894,682,791.00 |
Jun 17 2024 | 0.000019 | -0.00000200 | -9.56% | 0.000021 | 0.000021 | 0.000019 | 6,572,408,880.00 |
Jun 16 2024 | 0.000021 | 0.00000011 | 0.53% | 0.000021 | 0.000021 | 0.00002 | 2,577,063,244.00 |
Jun 15 2024 | 0.000021 | -0.00000040 | -1.89% | 0.00002 | 0.000021 | 0.00002 | 1,186,258,811.00 |
Jun 14 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 13 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000022 | 0.000021 | 5,439,929,430.00 |
Jun 12 2024 | 0.000022 | 0.00000061 | 2.82% | 0.000022 | 0.000023 | 0.000021 | 12,348,128,306.00 |
Jun 11 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000023 | 0.000023 | 0.000022 | 3,682,022,614.00 |
Jun 10 2024 | 0.000023 | -0.00000059 | -2.51% | 0.000023 | 0.000024 | 0.000023 | 3,257,259,232.00 |
Jun 09 2024 | 0.000024 | 0.00000029 | 1.25% | 0.000023 | 0.000024 | 0.000023 | 4,256,194,890.00 |
Jun 08 2024 | 0.000023 | -0.00000200 | -8.04% | 0.000024 | 0.000024 | 0.000023 | 5,636,938,432.00 |
Jun 07 2024 | 0.000025 | -0.00000067 | -2.62% | 0.000025 | 0.000025 | 0.000025 | 983,761,043.00 |
Jun 06 2024 | 0.000026 | -0.00000036 | -1.39% | 0.000026 | 0.000026 | 0.000026 | 1,731,695,838.00 |
Jun 05 2024 | 0.000026 | 0.00000100 | 4.07% | 0.000025 | 0.000026 | 0.000025 | 5,868,432,785.00 |
Jun 04 2024 | 0.000025 | -0.00000004 | -0.16% | 0.000024 | 0.000025 | 0.000023 | 4,502,531,887.00 |
Jun 03 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Jun 02 2024 | 0.000025 | -0.00000083 | -3.26% | 0.000025 | 0.000025 | 0.000024 | 4,503,450,302.00 |
Jun 01 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 31 2024 | 0.000025 | -0.00000100 | -3.75% | 0.000026 | 0.000026 | 0.000025 | 5,545,179,280.00 |
May 30 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 29 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |