SHIBUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000017 | -0.00000012 | -0.69% | 0.000017 | 0.000017 | 0.000017 | 827,501,898.00 |
Jun 29 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 28 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 27 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 26 2024 | 0.000017 | -0.00000023 | -1.30% | 0.000018 | 0.000018 | 0.000017 | 852,059,928.00 |
Jun 25 2024 | 0.000018 | 0.00000052 | 3.04% | 0.000017 | 0.000018 | 0.000017 | 4,069,872,880.00 |
Jun 24 2024 | 0.000017 | -0.00000041 | -2.34% | 0.000018 | 0.000018 | 0.000016 | 4,770,230,024.00 |
Jun 23 2024 | 0.000018 | -0.00000049 | -2.72% | 0.000018 | 0.000018 | 0.000017 | 1,182,961,011.00 |
Jun 22 2024 | 0.000018 | 0.00000019 | 1.07% | 0.000018 | 0.000018 | 0.000018 | 1,609,096,158.00 |
Jun 21 2024 | 0.000018 | -0.00000025 | -1.38% | 0.000018 | 0.000018 | 0.000017 | 6,499,002,616.00 |
Jun 20 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000019 | 0.000018 | 4,747,505,213.00 |
Jun 19 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 4,470,235,238.00 |
Jun 18 2024 | 0.000018 | -0.00000100 | -5.18% | 0.000019 | 0.000019 | 0.000017 | 8,894,682,791.00 |
Jun 17 2024 | 0.000019 | -0.00000200 | -9.56% | 0.000021 | 0.000021 | 0.000019 | 6,572,408,880.00 |
Jun 16 2024 | 0.000021 | 0.00000011 | 0.53% | 0.000021 | 0.000021 | 0.00002 | 2,577,063,244.00 |
Jun 15 2024 | 0.000021 | -0.00000040 | -1.89% | 0.00002 | 0.000021 | 0.00002 | 1,186,258,811.00 |
Jun 14 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 13 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000022 | 0.000021 | 5,439,929,430.00 |
Jun 12 2024 | 0.000022 | 0.00000061 | 2.82% | 0.000022 | 0.000023 | 0.000021 | 12,348,128,306.00 |
Jun 11 2024 | 0.000022 | -0.00000100 | -4.36% | 0.000023 | 0.000023 | 0.000022 | 3,682,022,614.00 |
Jun 10 2024 | 0.000023 | -0.00000059 | -2.51% | 0.000023 | 0.000024 | 0.000023 | 3,257,259,232.00 |
Jun 09 2024 | 0.000024 | 0.00000029 | 1.25% | 0.000023 | 0.000024 | 0.000023 | 4,256,194,890.00 |
Jun 08 2024 | 0.000023 | -0.00000200 | -8.04% | 0.000024 | 0.000024 | 0.000023 | 5,636,938,432.00 |
Jun 07 2024 | 0.000025 | -0.00000067 | -2.62% | 0.000025 | 0.000025 | 0.000025 | 983,761,043.00 |
Jun 06 2024 | 0.000026 | -0.00000036 | -1.39% | 0.000026 | 0.000026 | 0.000026 | 1,731,695,838.00 |
Jun 05 2024 | 0.000026 | 0.00000100 | 4.07% | 0.000025 | 0.000026 | 0.000025 | 5,868,432,785.00 |
Jun 04 2024 | 0.000025 | -0.00000004 | -0.16% | 0.000024 | 0.000025 | 0.000023 | 4,502,531,887.00 |
Jun 03 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Jun 02 2024 | 0.000025 | -0.00000083 | -3.26% | 0.000025 | 0.000025 | 0.000024 | 4,503,450,302.00 |
Jun 01 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 31 2024 | 0.000025 | -0.00000100 | -3.75% | 0.000026 | 0.000026 | 0.000025 | 5,545,179,280.00 |
May 30 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 29 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 28 2024 | 0.000027 | 0.00000100 | 3.92% | 0.000025 | 0.000027 | 0.000025 | 17,763,645,716.00 |
May 27 2024 | 0.000026 | 0.00000100 | 4.11% | 0.000024 | 0.000026 | 0.000024 | 10,883,809,802.00 |
May 26 2024 | 0.000024 | -0.00000074 | -2.95% | 0.000025 | 0.000025 | 0.000024 | 11,547,793,657.00 |
May 25 2024 | 0.000025 | 0.00000068 | 2.79% | 0.000024 | 0.000025 | 0.000024 | 10,375,133,386.00 |
May 24 2024 | 0.000024 | -0.00000100 | -3.92% | 0.000025 | 0.000025 | 0.000024 | 15,894,809,857.00 |
May 23 2024 | 0.000026 | 0.00000020 | 0.79% | 0.000025 | 0.000026 | 0.000025 | 3,761,097,086.00 |
May 22 2024 | 0.000025 | -0.00000090 | -3.43% | 0.000026 | 0.000027 | 0.000025 | 11,071,380,282.00 |
May 21 2024 | 0.000026 | 0.00000016 | 0.61% | 0.000026 | 0.000027 | 0.000025 | 8,099,364,788.00 |
May 20 2024 | 0.000026 | 0.00000200 | 8.38% | 0.000024 | 0.000026 | 0.000024 | 5,693,967,696.00 |
May 19 2024 | 0.000024 | -0.00000094 | -3.79% | 0.000025 | 0.000025 | 0.000024 | 2,251,318,055.00 |
May 18 2024 | 0.000025 | -0.00000018 | -0.72% | 0.000025 | 0.000025 | 0.000024 | 3,020,024,842.00 |
May 17 2024 | 0.000025 | 0.00000044 | 1.79% | 0.000025 | 0.000025 | 0.000024 | 3,999,225,855.00 |
May 16 2024 | 0.000025 | -0.00000072 | -2.85% | 0.000026 | 0.000026 | 0.000024 | 6,778,172,210.00 |
May 15 2024 | 0.000025 | 0.00000200 | 8.71% | 0.000023 | 0.000026 | 0.000023 | 6,350,524,172.00 |
May 14 2024 | 0.000023 | -0.00000035 | -1.50% | 0.000023 | 0.000024 | 0.000023 | 8,002,803,592.00 |
May 13 2024 | 0.000023 | 0.00000077 | 3.42% | 0.000022 | 0.000025 | 0.000022 | 7,708,021,316.00 |
May 12 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
May 11 2024 | 0.000023 | 0.00000011 | 0.49% | 0.000022 | 0.000023 | 0.000022 | 4,211,394,986.00 |
May 10 2024 | 0.000022 | -0.00000100 | -4.25% | 0.000023 | 0.000024 | 0.000022 | 5,136,055,846.00 |
May 09 2024 | 0.000024 | 0.00000100 | 4.45% | 0.000023 | 0.000024 | 0.000022 | 3,691,553,831.00 |
May 08 2024 | 0.000022 | -0.00000100 | -4.19% | 0.000023 | 0.000023 | 0.000022 | 3,573,767,649.00 |
May 07 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 06 2024 | 0.000024 | -0.00000039 | -1.61% | 0.000025 | 0.000025 | 0.000024 | 3,443,234,174.00 |
May 05 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 04 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 03 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 02 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 01 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 30 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 29 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 28 2024 | 0.000024 | -0.00000300 | -11.21% | 0.000025 | 0.000025 | 0.000024 | 5,451,193,199.00 |
Apr 27 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 26 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 25 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 24 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 23 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000028 | 0.000026 | 4,409,236,912.00 |
Apr 22 2024 | 0.000027 | 0.00000400 | 17.44% | 0.000026 | 0.000027 | 0.000026 | 4,854,065,012.00 |
Apr 21 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 20 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 19 2024 | 0.000023 | 0.00000015 | 0.66% | 0.000023 | 0.000023 | 0.000021 | 6,474,794,960.00 |
Apr 18 2024 | 0.000023 | 0.00000009 | 0.40% | 0.000022 | 0.000023 | 0.000022 | 4,130,526,332.00 |
Apr 17 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 16 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 15 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 14 2024 | 0.000023 | -0.00000500 | -17.83% | 0.000021 | 0.000023 | 0.000021 | 8,314,602,537.00 |
Apr 13 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 12 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 11 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 10 2024 | 0.000028 | -0.00000066 | -2.30% | 0.000027 | 0.000028 | 0.000027 | 7,627,766,626.00 |
Apr 09 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 08 2024 | 0.000029 | 0.00000053 | 1.88% | 0.000028 | 0.000029 | 0.000028 | 12,235,055,224.00 |
Apr 07 2024 | 0.000028 | 0.00000069 | 2.51% | 0.000027 | 0.000029 | 0.000027 | 6,702,482,433.00 |
Apr 06 2024 | 0.000027 | 0.00000064 | 2.38% | 0.000027 | 0.000028 | 0.000027 | 8,493,869,886.00 |
Apr 05 2024 | 0.000027 | -0.00000083 | -3.00% | 0.000028 | 0.000028 | 0.000026 | 11,864,673,090.00 |
Apr 04 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | 8,387,915,448.00 |
Apr 03 2024 | 0.000026 | -0.00000005 | -0.19% | 0.000026 | 0.000028 | 0.000026 | 23,086,922,715.00 |
Apr 02 2024 | 0.000026 | -0.00000400 | -13.04% | 0.000029 | 0.000029 | 0.000026 | 25,090,261,928.00 |