Space Crown Historical Data - SMCWUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Space Crown (Huobi.pro:SMCWUSDT)
Space Crown (Huobi.pro:SMCWUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Space Crown	SMCWUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00006	-1.41%	0.00419	0.0041	0.0043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00437	0.00455	0.00417	0.00425	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
177	08:36:28	7,612.00	0.00419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
720.48	170,307.63	SMCW

SMCWUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMCWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
Apr 29 2024	0.00425	0.00	0.00%	0.00425	0.00425	0.00425	0.00
Apr 28 2024	0.00425	-0.0006	-12.37%	0.0043	0.00433	0.00424	1,334,631.00
Apr 27 2024	0.00485	0.00	0.00%	0.00485	0.00485	0.00485	0.00
Apr 26 2024	0.00485	0.00	0.00%	0.00485	0.00485	0.00485	0.00
Apr 25 2024	0.00485	0.00	0.00%	0.00485	0.00485	0.00485	0.00
Apr 24 2024	0.00485	0.00	0.00%	0.00485	0.00485	0.00485	0.00
Apr 23 2024	0.00485	-0.0002	-3.96%	0.00505	0.00506	0.0048	811,535.00
Apr 22 2024	0.00505	-0.00049	-8.84%	0.00538	0.00538	0.00475	653,127.00
Apr 21 2024	0.00554	0.00	0.00%	0.00554	0.00554	0.00554	0.00
Apr 20 2024	0.00554	0.00	0.00%	0.00554	0.00554	0.00554	0.00
Apr 19 2024	0.00554	0.00025	4.73%	0.00538	0.00564	0.00532	456,784.00
Apr 18 2024	0.00529	-0.00076	-12.56%	0.00536	0.00536	0.00434	166,825.00
Apr 17 2024	0.00605	0.00	0.00%	0.00605	0.00605	0.00605	0.00
Apr 16 2024	0.00605	0.00	0.00%	0.00605	0.00605	0.00605	0.00
Apr 15 2024	0.00605	0.00	0.00%	0.00605	0.00605	0.00605	0.00
Apr 14 2024	0.00605	-0.00117	-16.20%	0.00617	0.00618	0.00598	1,583,728.00
Apr 13 2024	0.00722	0.00	0.00%	0.00722	0.00722	0.00722	0.00
Apr 12 2024	0.00722	0.00	0.00%	0.00722	0.00722	0.00722	0.00
Apr 11 2024	0.00722	0.00	0.00%	0.00722	0.00722	0.00722	0.00
Apr 10 2024	0.00722	-0.00095	-11.63%	0.00712	0.00726	0.00705	2,390,736.00
Apr 09 2024	0.00817	0.00	0.00%	0.00817	0.00817	0.00817	0.00
Apr 08 2024	0.00817	0.00124	17.89%	0.00695	0.00833	0.00687	1,564,462.00
Apr 07 2024	0.00693	0.00015	2.21%	0.00684	0.00722	0.00676	124,509.00
Apr 06 2024	0.00678	-0.00006	-0.88%	0.00673	0.00681	0.00662	48,039.00
Apr 05 2024	0.00684	-0.00084	-10.94%	0.00728	0.00747	0.00645	56,688.00
Apr 04 2024	0.00768	-0.00075	-8.90%	0.00787	0.0082	0.00758	776,471.00
Apr 03 2024	0.00843	-0.00011	-1.29%	0.00856	0.00894	0.00832	1,068,288.00
Apr 02 2024	0.00854	-0.00213	-19.96%	0.0091	0.00926	0.00852	462,787.00
Mar 31 2024	0.01067	0.00	0.00%	0.01067	0.01067	0.01067	0.00
Mar 30 2024	0.01067	0.00	0.00%	0.01067	0.01067	0.01067	0.00
Mar 29 2024	0.01067	0.00	0.00%	0.01067	0.01067	0.01067	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions