ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,231.60
0.00%
S&P 500
5,321.41
0.00%
US Dollar vs CAD
1.36751
0.25%
Bitcoin
69,799.86
-0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Space Crown (Huobi.pro:SMCWUSDT)

  6. Space Crown (Huobi.pro:SMCWUSDT) Historical

SMCWUSDT Space Crown

0.00358
-0.00007 (-1.92%)
07:36:57 - Realtime Data

SMCWUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00365 -0.00013 -3.44% 0.00377 0.00379 0.00365 325,252.00
May 20 2024 0.00378 -0.00037 -8.92% 0.00415 0.00415 0.00378 406,015.00
May 19 2024 0.00415 -0.00025 -5.68% 0.00445 0.00445 0.00414 609,740.00
May 18 2024 0.0044 0.00108 32.53% 0.00332 0.00457 0.00332 166,331.00
May 17 2024 0.00332 -0.00014 -4.05% 0.00346 0.00347 0.00332 315,231.00
May 16 2024 0.00346 -0.00004 -1.14% 0.0035 0.00351 0.00344 345,162.00
May 15 2024 0.0035 -0.0002 -5.41% 0.0036 0.00363 0.0035 359,548.00
May 14 2024 0.0037 -0.00029 -7.27% 0.00398 0.00398 0.0037 334,379.00
May 13 2024 0.00399 -0.00076 -16.00% 0.00469 0.00481 0.00399 218,189.00
May 12 2024 0.00475 0.00 0.00% 0.00475 0.00475 0.00475 0.00
May 11 2024 0.00475 0.00072 17.87% 0.00401 0.00489 0.00376 372,620.00
May 10 2024 0.00403 -0.00003 -0.74% 0.00406 0.00406 0.00401 457,089.00
May 09 2024 0.00406 0.00005 1.25% 0.00402 0.00406 0.00401 423,703.00
May 08 2024 0.00401 -0.00005 -1.23% 0.00404 0.00404 0.00401 827,811.00
May 07 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
May 06 2024 0.00406 -0.00019 -4.47% 0.00406 0.00406 0.00401 293,967.00
May 05 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
May 04 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
May 03 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
May 02 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
May 01 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
Apr 30 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
Apr 29 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
Apr 28 2024 0.00425 -0.0006 -12.37% 0.0043 0.00433 0.00424 1,334,631.00
Apr 27 2024 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0.00
Apr 26 2024 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0.00
Apr 25 2024 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0.00
Apr 24 2024 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0.00
Apr 23 2024 0.00485 -0.0002 -3.96% 0.00505 0.00506 0.0048 811,535.00
Apr 22 2024 0.00505 -0.00049 -8.84% 0.00538 0.00538 0.00475 653,127.00
Apr 21 2024 0.00554 0.00 0.00% 0.00554 0.00554 0.00554 0.00
Apr 20 2024 0.00554 0.00 0.00% 0.00554 0.00554 0.00554 0.00
Apr 19 2024 0.00554 0.00025 4.73% 0.00538 0.00564 0.00532 456,784.00
Apr 18 2024 0.00529 -0.00076 -12.56% 0.00536 0.00536 0.00434 166,825.00
Apr 17 2024 0.00605 0.00 0.00% 0.00605 0.00605 0.00605 0.00
Apr 16 2024 0.00605 0.00 0.00% 0.00605 0.00605 0.00605 0.00
Apr 15 2024 0.00605 0.00 0.00% 0.00605 0.00605 0.00605 0.00
Apr 14 2024 0.00605 -0.00117 -16.20% 0.00617 0.00618 0.00598 1,583,728.00
Apr 13 2024 0.00722 0.00 0.00% 0.00722 0.00722 0.00722 0.00
Apr 12 2024 0.00722 0.00 0.00% 0.00722 0.00722 0.00722 0.00
Apr 11 2024 0.00722 0.00 0.00% 0.00722 0.00722 0.00722 0.00
Apr 10 2024 0.00722 -0.00095 -11.63% 0.00712 0.00726 0.00705 2,390,736.00
Apr 09 2024 0.00817 0.00 0.00% 0.00817 0.00817 0.00817 0.00
Apr 08 2024 0.00817 0.00124 17.89% 0.00695 0.00833 0.00687 1,564,462.00
Apr 07 2024 0.00693 0.00015 2.21% 0.00684 0.00722 0.00676 124,509.00
Apr 06 2024 0.00678 -0.00006 -0.88% 0.00673 0.00681 0.00662 48,039.00
Apr 05 2024 0.00684 -0.00084 -10.94% 0.00728 0.00747 0.00645 56,688.00
Apr 04 2024 0.00768 -0.00075 -8.90% 0.00787 0.0082 0.00758 776,471.00
Apr 03 2024 0.00843 -0.00011 -1.29% 0.00856 0.00894 0.00832 1,068,288.00
Apr 02 2024 0.00854 -0.00213 -19.96% 0.0091 0.00926 0.00852 462,787.00
Apr 01 2024 0.01067 0.00 0.00% 0.01067 0.01067 0.01067 0.00
Mar 31 2024 0.01067 0.00 0.00% 0.01067 0.01067 0.01067 0.00
Mar 30 2024 0.01067 0.00 0.00% 0.01067 0.01067 0.01067 0.00
Mar 29 2024 0.01067 0.00 0.00% 0.01067 0.01067 0.01067 0.00
Mar 28 2024 0.01067 0.00 0.00% 0.01067 0.01067 0.01067 0.00
Mar 27 2024 0.01067 0.00 0.00% 0.01067 0.01067 0.01067 0.00
Mar 26 2024 0.01067 -0.00065 -5.74% 0.01214 0.01229 0.01043 173,945.00
Mar 25 2024 0.01132 0.00 0.00% 0.01132 0.01132 0.01132 0.00
Mar 24 2024 0.01132 0.00 0.00% 0.01132 0.01132 0.01132 0.00
Mar 23 2024 0.01132 -0.00005 -0.44% 0.01139 0.01174 0.01112 2,061,007.00
Mar 22 2024 0.01137 -0.00063 -5.25% 0.01226 0.01379 0.01125 2,751,325.00
Mar 21 2024 0.012 -0.00055 -4.38% 0.01397 0.01417 0.012 944,968.00
Mar 20 2024 0.01255 0.00278 28.45% 0.00977 0.01255 0.00905 899,266.00
Mar 19 2024 0.00977 -0.0013 -11.74% 0.01118 0.01123 0.00921 1,318,236.00
Mar 18 2024 0.01107 -0.00014 -1.25% 0.01127 0.01176 0.01045 3,280,584.00
Mar 17 2024 0.01121 0.00023 2.09% 0.01116 0.01588 0.01045 4,099,408.00
Mar 16 2024 0.01098 0.00385 54.00% 0.00708 0.0159 0.00682 3,334,867.00
Mar 15 2024 0.00713 -0.00015 -2.06% 0.00723 0.00731 0.00673 2,924,054.00
Mar 14 2024 0.00728 -0.00009 -1.22% 0.00722 0.00766 0.00708 1,643,484.00
Mar 13 2024 0.00737 0.00031 4.39% 0.00701 0.00839 0.00701 163,383.00
Mar 12 2024 0.00706 -0.00014 -1.94% 0.00719 0.00723 0.00661 355,669.00
Mar 11 2024 0.0072 -0.00004 -0.55% 0.00692 0.00729 0.00674 335,119.00
Mar 10 2024 0.00724 -0.00108 -12.98% 0.00759 0.00771 0.00724 306,162.00
Mar 09 2024 0.00832 0.00 0.00% 0.00832 0.00832 0.00832 0.00
Mar 08 2024 0.00832 0.00 0.00% 0.00832 0.00832 0.00832 0.00
Mar 07 2024 0.00832 -0.00067 -7.45% 0.00886 0.00932 0.00832 471,923.00
Mar 06 2024 0.00899 0.00035 4.05% 0.00865 0.00961 0.00838 407,061.00
Mar 05 2024 0.00864 -0.0046 -34.74% 0.01293 0.01341 0.00857 505,519.00
Mar 04 2024 0.01324 -0.00084 -5.97% 0.01329 0.0153 0.00946 2,392,133.00
Mar 03 2024 0.01408 0.01035 277.48% 0.00373 0.01888 0.00373 3,639,763.00
Mar 02 2024 0.00373 0.00 0.00% 0.00376 0.00397 0.00373 4,779,304.00
Mar 01 2024 0.00373 -0.00005 -1.32% 0.00378 0.00388 0.00372 4,678,721.00
Feb 29 2024 0.00378 -0.00001 -0.26% 0.00381 0.00387 0.00376 4,436,862.00
Feb 28 2024 0.00379 0.00 0.00% 0.00379 0.00379 0.00379 0.00
Feb 27 2024 0.00379 -0.00012 -3.07% 0.00393 0.00405 0.00379 7,391,298.00
Feb 26 2024 0.00391 -0.00093 -19.21% 0.00395 0.00418 0.00379 2,826,099.00
Feb 25 2024 0.00484 0.00 0.00% 0.00484 0.00484 0.00484 0.00
Feb 24 2024 0.00484 0.00 0.00% 0.00484 0.00484 0.00484 0.00
Feb 23 2024 0.00484 0.00 0.00% 0.00484 0.00484 0.00484 0.00
Feb 22 2024 0.00484 -0.00205 -29.75% 0.00514 0.00516 0.00484 484,943.00

Your Recent History

HUOB
SMCWUSDT
Space Crown
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved