SOUL TOKEN Historical Data - SOULUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
SOUL TOKEN (Huobi.pro:SOULUSDT)
SOUL TOKEN (Huobi.pro:SOULUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SOUL TOKEN	SOULUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000450	1.42%	0.000322	0.000317	0.000319

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000322	0.000324	0.000322	0.000318	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
927	03:44:56	39,824.72	0.000325	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37.13	114,705.40	SOULS			SOULSBTC

SOULUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOULUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000318	0.00000500	1.60%	0.000314	0.000319	0.0003	12,774,920.00
May 19 2024	0.000313	-0.00000200	-0.64%	0.000315	0.000318	0.00031	19,874,235.00
May 18 2024	0.000315	-0.00000700	-2.18%	0.000322	0.00035	0.000304	17,071,285.00
May 17 2024	0.000322	-0.000011	-3.30%	0.000333	0.000339	0.00032	15,755,247.00
May 16 2024	0.000333	0.00	0.00%	0.000334	0.000337	0.000329	14,172,755.00
May 15 2024	0.000333	-0.00000800	-2.35%	0.000341	0.000343	0.000327	10,892,487.00
May 14 2024	0.000341	-0.00000800	-2.29%	0.000349	0.000349	0.000331	7,747,714.00
May 13 2024	0.000349	-0.00000900	-2.51%	0.000354	0.000364	0.000347	10,733,490.00
May 12 2024	0.000358	0.00	0.00%	0.000358	0.000358	0.000358	0.00
May 11 2024	0.000358	-0.000013	-3.50%	0.000371	0.000394	0.000349	10,600,833.00
May 10 2024	0.000371	-0.000031	-7.71%	0.000405	0.000448	0.000368	8,224,810.00
May 09 2024	0.000402	0.000035	9.54%	0.000367	0.000444	0.000345	10,597,773.00
May 08 2024	0.000367	-0.000071	-16.21%	0.000385	0.000389	0.000366	10,730,965.00
May 07 2024	0.000438	0.00	0.00%	0.000438	0.000438	0.000438	0.00
May 06 2024	0.000438	-0.000204	-31.78%	0.00045	0.000451	0.000431	4,934,569.00
May 05 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
May 04 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
May 03 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
May 02 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
May 01 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
Apr 30 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
Apr 29 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
Apr 28 2024	0.000642	-0.00027	-29.61%	0.000625	0.000701	0.000623	10,402,337.00
Apr 27 2024	0.000912	0.00	0.00%	0.000912	0.000912	0.000912	0.00
Apr 26 2024	0.000912	0.00	0.00%	0.000912	0.000912	0.000912	0.00
Apr 25 2024	0.000912	0.00	0.00%	0.000912	0.000912	0.000912	0.00
Apr 24 2024	0.000912	0.00	0.00%	0.000912	0.000912	0.000912	0.00
Apr 23 2024	0.000912	-0.000012	-1.30%	0.000922	0.000929	0.0009	6,109,187.00
Apr 22 2024	0.000924	-0.000105	-10.20%	0.001005	0.001012	0.000922	4,806,984.00
Apr 21 2024	0.001029	0.00	0.00%	0.001029	0.001029	0.001029	0.00
Apr 20 2024	0.001029	0.00	0.00%	0.001029	0.001029	0.001029	0.00

See More Historical Prices »

Embrace Change Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions