SOUL TOKEN More Historical Data - SOULUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
SOUL TOKEN (Huobi.pro:SOULUSDT)
SOUL TOKEN (Huobi.pro:SOULUSDT) Historical

SOULUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.001135	-0.000444	-28.11%	0.001418	0.001502	0.001131	4,169,078.00
Jun 01 2024	0.001579	0.00	0.00%	0.001579	0.001579	0.001579	0.00
May 31 2024	0.001579	-0.000771	-32.81%	0.001486	0.001709	0.001179	6,296,569.00
May 30 2024	0.00235	0.00	0.00%	0.00235	0.00235	0.00235	0.00
May 29 2024	0.00235	0.00	0.00%	0.00235	0.00235	0.00235	0.00
May 28 2024	0.00235	0.001899	421.06%	0.00045	0.002649	0.00045	37,979,560.00
May 27 2024	0.000451	0.000178	65.26%	0.000273	0.00059	0.00027	33,804,139.00
May 26 2024	0.000273	-0.00000400	-1.45%	0.000277	0.000287	0.000264	64,166,122.00
May 25 2024	0.000277	-0.000014	-4.82%	0.000291	0.0003	0.000273	68,035,137.00
May 24 2024	0.000291	-0.00000800	-2.68%	0.000282	0.000291	0.000277	69,548,319.00
May 23 2024	0.000298	0.000011	3.83%	0.000287	0.000299	0.000287	18,017,476.00
May 22 2024	0.000287	-0.000025	-8.01%	0.000312	0.000312	0.000284	46,946,804.00
May 21 2024	0.000312	-0.00000500	-1.57%	0.000322	0.000329	0.00031	11,806,634.00
May 20 2024	0.000318	0.00000500	1.60%	0.000314	0.000319	0.0003	12,774,920.00
May 19 2024	0.000313	-0.00000200	-0.64%	0.000315	0.000318	0.00031	19,874,235.00
May 18 2024	0.000315	-0.00000700	-2.18%	0.000322	0.00035	0.000304	17,071,285.00
May 17 2024	0.000322	-0.000011	-3.30%	0.000333	0.000339	0.00032	15,755,247.00
May 16 2024	0.000333	0.00	0.00%	0.000334	0.000337	0.000329	14,172,755.00
May 15 2024	0.000333	-0.00000800	-2.35%	0.000341	0.000343	0.000327	10,892,487.00
May 14 2024	0.000341	-0.00000800	-2.29%	0.000349	0.000349	0.000331	7,747,714.00
May 13 2024	0.000349	-0.00000900	-2.51%	0.000354	0.000364	0.000347	10,733,490.00
May 12 2024	0.000358	0.00	0.00%	0.000358	0.000358	0.000358	0.00
May 11 2024	0.000358	-0.000013	-3.50%	0.000371	0.000394	0.000349	10,600,833.00
May 10 2024	0.000371	-0.000031	-7.71%	0.000405	0.000448	0.000368	8,224,810.00
May 09 2024	0.000402	0.000035	9.54%	0.000367	0.000444	0.000345	10,597,773.00
May 08 2024	0.000367	-0.000071	-16.21%	0.000385	0.000389	0.000366	10,730,965.00
May 07 2024	0.000438	0.00	0.00%	0.000438	0.000438	0.000438	0.00
May 06 2024	0.000438	-0.000204	-31.78%	0.00045	0.000451	0.000431	4,934,569.00
May 05 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
May 04 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
May 03 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
May 02 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
May 01 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
Apr 30 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
Apr 29 2024	0.000642	0.00	0.00%	0.000642	0.000642	0.000642	0.00
Apr 28 2024	0.000642	-0.00027	-29.61%	0.000625	0.000701	0.000623	10,402,337.00
Apr 27 2024	0.000912	0.00	0.00%	0.000912	0.000912	0.000912	0.00
Apr 26 2024	0.000912	0.00	0.00%	0.000912	0.000912	0.000912	0.00
Apr 25 2024	0.000912	0.00	0.00%	0.000912	0.000912	0.000912	0.00
Apr 24 2024	0.000912	0.00	0.00%	0.000912	0.000912	0.000912	0.00
Apr 23 2024	0.000912	-0.000012	-1.30%	0.000922	0.000929	0.0009	6,109,187.00
Apr 22 2024	0.000924	-0.000105	-10.20%	0.001005	0.001012	0.000922	4,806,984.00
Apr 21 2024	0.001029	0.00	0.00%	0.001029	0.001029	0.001029	0.00
Apr 20 2024	0.001029	0.00	0.00%	0.001029	0.001029	0.001029	0.00
Apr 19 2024	0.001029	-0.00000400	-0.39%	0.001037	0.00104	0.000994	5,462,755.00
Apr 18 2024	0.001033	-0.000048	-4.44%	0.001081	0.001087	0.001028	4,157,507.00
Apr 17 2024	0.001081	0.00	0.00%	0.001081	0.001081	0.001081	0.00
Apr 16 2024	0.001081	0.00	0.00%	0.001081	0.001081	0.001081	0.00
Apr 15 2024	0.001081	0.00	0.00%	0.001081	0.001081	0.001081	0.00
Apr 14 2024	0.001081	-0.000331	-23.44%	0.001116	0.001197	0.00108	6,031,353.00
Apr 13 2024	0.001412	0.00	0.00%	0.001412	0.001412	0.001412	0.00
Apr 12 2024	0.001412	0.00	0.00%	0.001412	0.001412	0.001412	0.00
Apr 11 2024	0.001412	0.00	0.00%	0.001412	0.001412	0.001412	0.00
Apr 10 2024	0.001412	-0.000053	-3.62%	0.001398	0.00143	0.001383	96,700,438.00
Apr 09 2024	0.001465	0.00	0.00%	0.001465	0.001465	0.001465	0.00
Apr 08 2024	0.001465	0.000027	1.88%	0.00144	0.00149	0.001412	103,133,281.00
Apr 07 2024	0.001438	-0.000049	-3.30%	0.001482	0.001595	0.001419	40,915,071.00
Apr 06 2024	0.001487	0.000067	4.72%	0.001417	0.001563	0.001407	92,943,476.00
Apr 05 2024	0.00142	-0.000074	-4.95%	0.001492	0.001515	0.001403	62,938,977.00
Apr 04 2024	0.001494	0.00000200	0.13%	0.001488	0.00157	0.001445	27,489,090.00
Apr 03 2024	0.001492	0.000034	2.33%	0.001459	0.0015	0.001424	17,668,800.00
Apr 02 2024	0.001458	-0.000463	-24.10%	0.001681	0.001699	0.001428	7,075,499.00
Apr 01 2024	0.001921	0.00	0.00%	0.001921	0.001921	0.001921	0.00
Mar 31 2024	0.001921	0.00	0.00%	0.001921	0.001921	0.001921	0.00
Mar 30 2024	0.001921	0.00	0.00%	0.001921	0.001921	0.001921	0.00
Mar 29 2024	0.001921	0.00	0.00%	0.001921	0.001921	0.001921	0.00
Mar 28 2024	0.001921	0.00	0.00%	0.001921	0.001921	0.001921	0.00
Mar 27 2024	0.001921	0.00	0.00%	0.001921	0.001921	0.001921	0.00
Mar 26 2024	0.001921	-0.000069	-3.47%	0.002001	0.002003	0.001916	2,279,881.00
Mar 25 2024	0.00199	0.00	0.00%	0.00199	0.00199	0.00199	0.00
Mar 24 2024	0.00199	0.00	0.00%	0.00199	0.00199	0.00199	0.00
Mar 23 2024	0.00199	-0.000142	-6.66%	0.001951	0.002051	0.001894	7,854,162.00
Mar 22 2024	0.002132	0.00000300	0.14%	0.001973	0.002132	0.001973	3,472,907.00
Mar 21 2024	0.002129	0.000074	3.60%	0.002053	0.00218	0.001972	16,573,473.00
Mar 20 2024	0.002055	-0.000122	-5.60%	0.002185	0.002199	0.002008	40,282,404.00
Mar 19 2024	0.002177	0.000032	1.49%	0.002191	0.002257	0.002061	44,466,704.00
Mar 18 2024	0.002145	-0.00035	-14.03%	0.002499	0.002499	0.002129	47,689,796.00
Mar 17 2024	0.002495	-0.000221	-8.14%	0.002676	0.002823	0.002302	36,333,455.00
Mar 16 2024	0.002716	0.000103	3.94%	0.002612	0.0032	0.0023	28,071,962.00
Mar 15 2024	0.002613	-0.000192	-6.84%	0.002811	0.003142	0.00243	33,662,465.00
Mar 14 2024	0.002805	-0.000563	-16.72%	0.003251	0.003437	0.002675	37,751,974.00
Mar 13 2024	0.003368	0.000335	11.05%	0.003049	0.003649	0.003033	1,385,925.00
Mar 12 2024	0.003033	-0.00006	-1.94%	0.003109	0.003197	0.00282	5,175,530.00
Mar 11 2024	0.003093	-0.000393	-11.27%	0.003383	0.003767	0.00267	2,951,489.00
Mar 10 2024	0.003486	0.000957	37.84%	0.002615	0.003514	0.002577	2,395,010.00
Mar 09 2024	0.002529	0.00	0.00%	0.002529	0.002529	0.002529	0.00
Mar 08 2024	0.002529	0.00	0.00%	0.002529	0.002529	0.002529	0.00
Mar 07 2024	0.002529	-0.000142	-5.32%	0.002678	0.002844	0.002467	7,423,592.00
Mar 06 2024	0.002671	-0.00000100	-0.04%	0.0027	0.002702	0.002606	3,794,700.00
Mar 05 2024	0.002672	-0.000252	-8.62%	0.002931	0.003056	0.002625	5,447,645.00

Dometic Group AB

Siren ETF Trust Siren Na...

Charbonnage du Bois Du Luc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions