Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sportium Token (Wormhole) | SPRTUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 11.05% | 0.000422 | 0.00041 | 0.00043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000379 | 0.000422 | 0.000379 | 0.00038 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 21:54:04 | 28,000.00 | 0.000422 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
56.45 | 141,064.05 | SPRT |
SPRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.00038 | -0.00000800 | -2.06% | 0.000383 | 0.000397 | 0.000364 | 67,362,123.00 |
May 27 2024 | 0.000388 | -0.000025 | -6.05% | 0.000413 | 0.000422 | 0.000388 | 48,507,004.00 |
May 26 2024 | 0.000413 | -0.00000400 | -0.96% | 0.000424 | 0.000425 | 0.000383 | 37,263,688.00 |
May 25 2024 | 0.000417 | -0.000047 | -10.13% | 0.000445 | 0.000465 | 0.000361 | 38,543,569.00 |
May 24 2024 | 0.000464 | 0.000084 | 22.11% | 0.000384 | 0.000464 | 0.000384 | 4,206,925.00 |
May 23 2024 | 0.00038 | -0.000024 | -5.94% | 0.000419 | 0.000462 | 0.000361 | 14,276,895.00 |
May 22 2024 | 0.000404 | 0.000052 | 14.77% | 0.000354 | 0.000494 | 0.000353 | 34,617,288.00 |
May 21 2024 | 0.000352 | 0.000025 | 7.65% | 0.000315 | 0.000358 | 0.000303 | 8,093,554.00 |
May 20 2024 | 0.000327 | -0.000073 | -18.25% | 0.000407 | 0.000429 | 0.000327 | 9,579,290.00 |
May 19 2024 | 0.0004 | -0.00000400 | -0.99% | 0.000405 | 0.000417 | 0.000391 | 4,830,645.00 |
May 18 2024 | 0.000404 | -0.00000400 | -0.98% | 0.00041 | 0.000416 | 0.000403 | 10,056,227.00 |
May 17 2024 | 0.000408 | -0.00000100 | -0.24% | 0.000408 | 0.00043 | 0.000406 | 8,739,464.00 |
May 16 2024 | 0.000409 | -0.00000700 | -1.68% | 0.000427 | 0.000428 | 0.000405 | 6,544,901.00 |
May 15 2024 | 0.000416 | -0.00000600 | -1.42% | 0.000411 | 0.000424 | 0.000395 | 10,491,903.00 |
May 14 2024 | 0.000422 | 0.00003 | 7.65% | 0.000395 | 0.000447 | 0.00039 | 8,461,159.00 |
May 13 2024 | 0.000392 | -0.00000600 | -1.51% | 0.00046 | 0.00046 | 0.000384 | 8,143,719.00 |
May 12 2024 | 0.000398 | 0.00 | 0.00% | 0.000398 | 0.000398 | 0.000398 | 0.00 |
May 11 2024 | 0.000398 | -0.00000200 | -0.50% | 0.000392 | 0.000498 | 0.00038 | 8,060,490.00 |
May 10 2024 | 0.0004 | -0.000051 | -11.31% | 0.000457 | 0.000539 | 0.00039 | 4,056,934.00 |
May 09 2024 | 0.000451 | 0.000036 | 8.67% | 0.000414 | 0.000453 | 0.000401 | 9,070,011.00 |
May 08 2024 | 0.000415 | -0.00000700 | -1.66% | 0.000434 | 0.000447 | 0.00041 | 6,961,984.00 |
May 07 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 0.00 |
May 06 2024 | 0.000422 | -0.000025 | -5.59% | 0.000422 | 0.000432 | 0.000421 | 4,373,240.00 |
May 05 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
May 04 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
May 03 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
May 02 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
May 01 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
Apr 30 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
Apr 29 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
Apr 28 2024 | 0.000447 | -0.00000100 | -0.22% | 0.000423 | 0.000447 | 0.000423 | 10,189,548.00 |
Apr 26 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |