Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,024 |
|
|||||
| News | - | ||||||
| Day High | 59.58 | Low High |
|||||
| Day Low | 59.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danone | BSN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.12 | -0.20% | 59.56 | 07:38:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.34 | 59.26 | 59.58 | 59.68 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,024 | - | 50.57 - 63.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:30:01 | 575 | 59.56 € | EUR |
Danone News
Danone Discussion Forums - BSN
No Forum Threads FoundAdd a New Thread
Historical BSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.60 | 60.02 | 58.56 | 59.69 | 3,675 | 0.96 | 1.64% |
| 1 Month | 57.42 | 60.40 | 57.20 | 59.08 | 4,469 | 2.14 | 3.73% |
| 3 Months | 61.39 | 63.60 | 56.50 | 59.01 | 4,742 | -1.83 | -2.98% |
| 6 Months | 58.23 | 63.60 | 56.50 | 59.53 | 4,833 | 1.33 | 2.28% |
| 1 Year | 59.34 | 63.60 | 50.57 | 57.82 | 3,815 | 0.22 | 0.37% |
| 3 Years | 57.79 | 65.27 | 46.53 | 55.58 | 6,022 | 1.77 | 3.06% |
| 5 Years | 69.88 | 82.08 | 46.18 | 58.10 | 8,348 | -10.32 | -14.77% |
