We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.259999 | 1.78773978434 | 70.48 | 72.3 | 70.4 | 2698 | 71.43923949 | DE |
| 4 | 3.439999 | 5.03660175695 | 68.3 | 72.8 | 67.12 | 5528 | 70.50864556 | DE |
| 12 | 7.259999 | 11.25930366 | 64.48 | 72.8 | 63.58 | 4400 | 67.89502523 | DE |
| 26 | 7.339999 | 11.3975139752 | 64.4 | 72.8 | 62.2 | 4104 | 66.47078666 | DE |
| 52 | 12.049999 | 20.1876344446 | 59.69 | 72.8 | 56.24 | 4040 | 63.22528445 | DE |
| 156 | 18.369999 | 34.420084317 | 53.37 | 72.8 | 46.83 | 4647 | 56.83712421 | DE |
| 260 | 13.559999 | 23.3069766243 | 58.18 | 72.8 | 46.18 | 7573 | 56.5197041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 71.18 | -0.24 | -0.34 | 71.22 | 71.76 | 71.18 | 1391 |
| 1742419620 | 71.42 | 0.72 | 1.02 | 70.78 | 71.52 | 70.58 | 1366 |
| 1742333220 | 70.7 | -1.48 | -2.05 | 72.16 | 72.16 | 70.7 | 1573 |
| 1742246820 | 72.18 | 1.06 | 1.49 | 70.72 | 72.3 | 70.72 | 4221 |
| 1741987620 | 71.12 | 0.98 | 1.40 | 70.48 | 72.28 | 70.4 | 4940 |
| 1741901220 | 70.14 | -0.26 | -0.37 | 70.16 | 71.12 | 69.64 | 2626 |
| 1741814820 | 70.4 | -0.64 | -0.90 | 71.16 | 71.88 | 70.239999 | 5049 |
| 1741728420 | 71.04 | -1.2 | -1.66 | 72.459999 | 72.8 | 70.42 | 8042 |
| 1741642020 | 72.239999 | 0.24 | 0.33 | 71.76 | 72.599999 | 71.459999 | 16070 |
| 1741382820 | 72 | 2.16 | 3.09 | 69.78 | 72.099999 | 69.78 | 3133 |
| 1741296420 | 69.84 | -1.32 | -1.85 | 71.36 | 71.38 | 69.44 | 3973 |
| 1741210020 | 71.16 | -0.74 | -1.03 | 71.819999 | 72.12 | 70.459999 | 6652 |
| 1741123620 | 71.9 | 3.7 | 5.43 | 68.7 | 72.3 | 68.38 | 13791 |
| 1741037220 | 68.2 | -0.52 | -0.76 | 68.8 | 69.34 | 68.06 | 5168 |
| 1740778020 | 68.72 | 0.44 | 0.64 | 67.319999 | 69.12 | 67.12 | 4583 |
| 1740691620 | 68.28 | -0.22 | -0.32 | 68.9 | 69.08 | 67.599999 | 2117 |
| 1740605220 | 68.5 | -0.4 | -0.58 | 69.18 | 70.88 | 68.42 | 7033 |
| 1740518820 | 68.9 | -0.44 | -0.63 | 69.38 | 69.72 | 68.02 | 10365 |
| 1740432420 | 69.34 | 1.34 | 1.97 | 68.5 | 69.92 | 68.5 | 6130 |
| 1740173220 | 68 | -0.12 | -0.18 | 68.3 | 68.54 | 68 | 2336 |
| 1740086820 | 68.12 | 0.18 | 0.26 | 68.04 | 68.22 | 67.54 | 2269 |
| 1740000420 | 67.94 | 0.1 | 0.15 | 67.819999 | 67.94 | 67.42 | 3607 |
| 1739914020 | 67.84 | 0.02 | 0.03 | 67.739999 | 68.28 | 67.52 | 4054 |
| 1739827620 | 67.819999 | 0.64 | 0.95 | 66.78 | 68 | 66.459998 | 5623 |
| 1739568420 | 67.18 | 0.96 | 1.45 | 66.18 | 67.38 | 66.18 | 3972 |
| 1739482020 | 66.22 | -1.2 | -1.78 | 67.739999 | 67.739999 | 66.22 | 4671 |
| 1739395620 | 67.42 | 0.94 | 1.41 | 66.68 | 67.52 | 66.66 | 1599 |
| 1739309220 | 66.48 | -0.14 | -0.21 | 66.76 | 66.94 | 66.42 | 2273 |
| 1739222820 | 66.62 | -0.26 | -0.39 | 67.019999 | 67.12 | 66.42 | 2308 |
| 1738963620 | 66.879999 | 0.74 | 1.12 | 66.3 | 67 | 66.3 | 2065 |
| 1738877220 | 66.14 | 0.36 | 0.55 | 66.019999 | 66.28 | 65.66 | 12008 |
| 1738790820 | 65.78 | 0.66 | 1.01 | 65.14 | 65.92 | 65 | 3594 |
| 1738704420 | 65.12 | -1.22 | -1.84 | 66.459998 | 66.459998 | 65.12 | 3961 |
| 1738618020 | 66.34 | -0.28 | -0.42 | 65.819998 | 67 | 65.819998 | 2761 |
| 1738358820 | 66.62 | -1.32 | -1.94 | 67.84 | 67.94 | 66.62 | 5521 |
| 1738272420 | 67.94 | 1.2 | 1.80 | 67.16 | 68.099999 | 66.819998 | 1768 |
| 1738186020 | 66.739999 | -0.48 | -0.71 | 67.54 | 67.58 | 66.54 | 4624 |
| 1738099620 | 67.22 | 1.02 | 1.54 | 66.099999 | 67.5 | 65.9 | 5207 |
| 1738013220 | 66.2 | 1.24 | 1.91 | 64.22 | 66.48 | 64.12 | 6182 |
| 1737754020 | 64.959998 | 0 | 0.00 | 65.28 | 65.28 | 64.519999 | 2818 |
| 1737667620 | 64.959998 | 0 | 0.00 | 65.14 | 65.42 | 64.959998 | 2281 |
| 1737581220 | 64.959998 | -0.5 | -0.76 | 65.28 | 65.459998 | 64.959998 | 1264 |
| 1737494820 | 65.459998 | -0.04 | -0.06 | 65.14 | 65.459998 | 65.14 | 1278 |
| 1737408420 | 65.5 | 0.56 | 0.86 | 64.819998 | 65.56 | 64.64 | 4262 |
| 1737149220 | 64.94 | 0.58 | 0.90 | 64.599999 | 65.16 | 64.48 | 1143 |
| 1737062820 | 64.36 | 0.32 | 0.50 | 64.459998 | 64.58 | 63.76 | 9642 |
| 1736976420 | 64.04 | 0.12 | 0.19 | 63.84 | 64.319998 | 63.84 | 1054 |
| 1736890020 | 63.92 | -0.14 | -0.22 | 64.22 | 64.599999 | 63.58 | 5763 |
| 1736803620 | 64.06 | -0.7 | -1.08 | 64.06 | 64.56 | 63.9 | 3692 |
| 1736544420 | 64.76 | -1.06 | -1.61 | 65.68 | 65.7 | 64.319998 | 1401 |
| 1736458020 | 65.819998 | 1.22 | 1.89 | 64.68 | 66.099999 | 64.26 | 11509 |
| 1736371620 | 64.599999 | -1.22 | -1.85 | 64.5 | 65 | 64.2 | 1355 |
| 1736285220 | 65.819998 | 1.82 | 2.84 | 64.2 | 66 | 64.2 | 3442 |
| 1736198820 | 64 | -0.76 | -1.17 | 64.599999 | 64.8 | 63.94 | 2968 |
| 1735939620 | 64.76 | 0.18 | 0.28 | 64.94 | 65.12 | 64.62 | 3112 |
| 1735853220 | 64.58 | -0.34 | -0.52 | 64.879999 | 65.48 | 64.54 | 1766 |
| 1735594020 | 64.92 | -0.3 | -0.46 | 65.08 | 65.16 | 64.62 | 1525 |
| 1735334820 | 65.22 | 0.64 | 0.99 | 64.48 | 65.5 | 63.8 | 6309 |
| 1734989220 | 64.58 | 0.36 | 0.56 | 63.9 | 64.58 | 63.8 | 1458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
