Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart Reward Token | SRTUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.09% | 0.000022 | 0.000022 | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
26148 | 19:25:30 | 1,123,062.25 | 0.000022 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SRT |
SRTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000022 | -0.00000100 | -4.28% | 0.000023 | 0.000024 | 0.000021 | 1,936,210,905.00 |
May 16 2024 | 0.000023 | 0.00000200 | 9.44% | 0.000022 | 0.000024 | 0.000021 | 1,554,200,978.00 |
May 15 2024 | 0.000021 | -0.00000077 | -3.51% | 0.000022 | 0.000022 | 0.000021 | 749,229,929.00 |
May 14 2024 | 0.000022 | -0.00000200 | -8.50% | 0.000022 | 0.000023 | 0.000022 | 757,172,826.00 |
May 13 2024 | 0.000024 | -0.00000043 | -1.79% | 0.000024 | 0.000025 | 0.000023 | 716,196,507.00 |
May 12 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
May 11 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000026 | 0.000023 | 672,086,876.00 |
May 10 2024 | 0.000025 | -0.00000027 | -1.07% | 0.000025 | 0.000026 | 0.000025 | 616,727,585.00 |
May 09 2024 | 0.000025 | -0.00000300 | -10.53% | 0.000029 | 0.000029 | 0.000024 | 674,701,531.00 |
May 08 2024 | 0.000028 | 0.00000300 | 11.62% | 0.000027 | 0.000028 | 0.000025 | 653,040,679.00 |
May 07 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
May 06 2024 | 0.000026 | -0.00000300 | -10.32% | 0.000026 | 0.000026 | 0.000025 | 242,789,496.00 |
May 05 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 04 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 03 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 02 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 01 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 30 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 29 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
Apr 28 2024 | 0.000029 | -0.00000800 | -21.31% | 0.000028 | 0.00003 | 0.000028 | 468,485,426.00 |
Apr 27 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Apr 26 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Apr 25 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Apr 24 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Apr 23 2024 | 0.000038 | 0.00000200 | 5.69% | 0.000036 | 0.000039 | 0.000033 | 231,830,006.00 |
Apr 22 2024 | 0.000035 | 0.00000200 | 6.10% | 0.000036 | 0.00004 | 0.000033 | 146,241,034.00 |
Apr 21 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 20 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 19 2024 | 0.000033 | 0.00000058 | 1.80% | 0.000033 | 0.000033 | 0.000032 | 177,111,761.00 |
Apr 18 2024 | 0.000032 | -0.00000097 | -2.92% | 0.000032 | 0.000033 | 0.000032 | 299,749,258.00 |