ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,421.40
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Smart Reward Token (Huobi.pro:SRTUSDT)

  6. Smart Reward Token (Huobi.pro:SRTUSDT) Historical

SRTUSDT Smart Reward Token

0.000032
-0.00000007 (-0.22%)
04:20:39 - Realtime Data

SRTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.000032 -0.00000065 -1.99% 0.000034 0.000034 0.000032 1,533,434,654.00
Jun 06 2024 0.000033 0.00000062 1.94% 0.000032 0.000033 0.000032 844,858,215.00
Jun 05 2024 0.000032 0.00000008 0.25% 0.000032 0.000041 0.000031 1,505,748,698.00
Jun 04 2024 0.000032 -0.00000200 -5.85% 0.000032 0.000035 0.000031 1,573,052,008.00
Jun 03 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Jun 02 2024 0.000034 0.00000200 6.14% 0.000031 0.000035 0.000031 493,630,113.00
Jun 01 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
May 31 2024 0.000033 0.00000600 22.33% 0.00003 0.000034 0.000028 488,201,139.00
May 30 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
May 29 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
May 28 2024 0.000027 0.00000300 12.69% 0.000024 0.00003 0.000023 2,156,008,110.00
May 27 2024 0.000024 -0.00000100 -4.02% 0.000025 0.000028 0.000022 1,259,661,730.00
May 26 2024 0.000025 -0.00000200 -7.44% 0.000026 0.000029 0.000025 1,956,149,640.00
May 25 2024 0.000027 0.00000400 17.61% 0.000029 0.000032 0.000027 825,113,032.00
May 24 2024 0.000023 0.00000040 1.79% 0.000022 0.000023 0.000022 4,584,622.00
May 23 2024 0.000022 0.00000021 0.95% 0.000022 0.000023 0.000022 707,593,227.00
May 22 2024 0.000022 -0.00000096 -4.16% 0.000023 0.000023 0.000022 1,888,287,314.00
May 21 2024 0.000023 0.00000100 4.54% 0.000022 0.000024 0.000022 1,828,313,872.00
May 20 2024 0.000022 -0.00000023 -1.03% 0.000022 0.000022 0.000022 1,907,446,006.00
May 19 2024 0.000022 -0.00000100 -4.24% 0.000024 0.000024 0.000022 1,885,602,903.00
May 18 2024 0.000024 0.00000200 9.12% 0.000022 0.000024 0.000022 1,867,775,395.00
May 17 2024 0.000022 -0.00000100 -4.28% 0.000023 0.000024 0.000021 1,936,210,905.00
May 16 2024 0.000023 0.00000200 9.44% 0.000022 0.000024 0.000021 1,554,200,978.00
May 15 2024 0.000021 -0.00000077 -3.51% 0.000022 0.000022 0.000021 749,229,929.00
May 14 2024 0.000022 -0.00000200 -8.50% 0.000022 0.000023 0.000022 757,172,826.00
May 13 2024 0.000024 -0.00000043 -1.79% 0.000024 0.000025 0.000023 716,196,507.00
May 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 11 2024 0.000024 -0.00000100 -4.00% 0.000024 0.000026 0.000023 672,086,876.00
May 10 2024 0.000025 -0.00000027 -1.07% 0.000025 0.000026 0.000025 616,727,585.00
May 09 2024 0.000025 -0.00000300 -10.53% 0.000029 0.000029 0.000024 674,701,531.00
May 08 2024 0.000028 0.00000300 11.62% 0.000027 0.000028 0.000025 653,040,679.00
May 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
May 06 2024 0.000026 -0.00000300 -10.32% 0.000026 0.000026 0.000025 242,789,496.00
May 05 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
May 04 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
May 03 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
May 02 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
May 01 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
Apr 30 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
Apr 29 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
Apr 28 2024 0.000029 -0.00000800 -21.31% 0.000028 0.00003 0.000028 468,485,426.00
Apr 27 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Apr 26 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Apr 25 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Apr 24 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Apr 23 2024 0.000038 0.00000200 5.69% 0.000036 0.000039 0.000033 231,830,006.00
Apr 22 2024 0.000035 0.00000200 6.10% 0.000036 0.00004 0.000033 146,241,034.00
Apr 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 20 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 19 2024 0.000033 0.00000058 1.80% 0.000033 0.000033 0.000032 177,111,761.00
Apr 18 2024 0.000032 -0.00000097 -2.92% 0.000032 0.000033 0.000032 299,749,258.00
Apr 17 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 16 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 15 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 14 2024 0.000033 -0.00000300 -8.19% 0.000032 0.000035 0.000032 245,538,160.00
Apr 13 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Apr 12 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Apr 11 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Apr 10 2024 0.000037 0.00000300 8.81% 0.000033 0.000038 0.000033 498,867,632.00
Apr 09 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 08 2024 0.000034 -0.00000200 -5.62% 0.000036 0.000036 0.000034 553,511,156.00
Apr 07 2024 0.000036 0.00000045 1.28% 0.000035 0.000037 0.000034 259,382,666.00
Apr 06 2024 0.000035 -0.00000040 -1.13% 0.000035 0.000037 0.000034 583,154,430.00
Apr 05 2024 0.000036 -0.00000200 -5.37% 0.000037 0.000038 0.000035 531,184,038.00
Apr 04 2024 0.000037 0.00000300 8.79% 0.000034 0.000037 0.000033 249,472,092.00
Apr 03 2024 0.000034 -0.00000067 -1.93% 0.000034 0.000035 0.000033 805,402,727.00
Apr 02 2024 0.000035 -0.00000600 -14.83% 0.000033 0.000035 0.000033 785,262,407.00
Apr 01 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Mar 31 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Mar 30 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Mar 29 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Mar 28 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Mar 27 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Mar 26 2024 0.00004 0.00000900 28.53% 0.000046 0.000047 0.000038 298,380,864.00
Mar 25 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 24 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
Mar 23 2024 0.000032 -0.00000300 -8.70% 0.000032 0.000033 0.000031 1,621,648,984.00
Mar 22 2024 0.000035 -0.00000082 -2.32% 0.000037 0.00004 0.000035 1,739,805,054.00
Mar 21 2024 0.000035 -0.00000051 -1.42% 0.000036 0.000039 0.000035 865,502,509.00
Mar 20 2024 0.000036 0.00000200 6.00% 0.000034 0.000041 0.000032 1,305,986,544.00
Mar 19 2024 0.000033 -0.00000300 -8.26% 0.000036 0.000041 0.000033 1,337,931,961.00
Mar 18 2024 0.000036 -0.00000100 -2.66% 0.000038 0.00004 0.000035 1,265,161,490.00
Mar 17 2024 0.000038 0.00000400 11.94% 0.000035 0.000038 0.000033 1,304,365,444.00
Mar 16 2024 0.000034 -0.000011 -24.92% 0.000044 0.000046 0.000033 1,118,475,723.00
Mar 15 2024 0.000044 -0.00000094 -2.08% 0.000045 0.000052 0.000041 1,103,125,271.00
Mar 14 2024 0.000045 0.00000200 4.64% 0.000043 0.000046 0.00004 920,313,231.00
Mar 13 2024 0.000043 -0.00000065 -1.49% 0.000043 0.000044 0.000043 396,031,568.00
Mar 12 2024 0.000044 0.00000600 15.74% 0.000038 0.000044 0.000038 429,412,731.00
Mar 11 2024 0.000038 0.00000300 8.66% 0.000035 0.000039 0.000035 461,455,277.00
Mar 10 2024 0.000035 0.00000400 12.89% 0.000031 0.000036 0.000031 553,876,523.00
Mar 08 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00

Your Recent History

HUOB
SRTUSDT
Smart Reward Token
LSE
0JT4
Gek Terna Holdings Real ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved