Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StarlyToken | STARLYUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000126 | 4.90% | 0.002697 | 0.00268 | 0.00272 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002569 | 0.002755 | 0.00256 | 0.002571 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
431 | 09:11:57 | 18,532.25 | 0.002698 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,576.77 | 2,097,934.71 | STARLY |
STARLYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.002571 | -0.000035 | -1.34% | 0.002598 | 0.00262 | 0.002426 | 6,496,948.00 |
May 19 2024 | 0.002606 | -0.000251 | -8.79% | 0.002829 | 0.002829 | 0.002538 | 6,380,028.00 |
May 18 2024 | 0.002857 | 0.000024 | 0.85% | 0.002833 | 0.002902 | 0.002811 | 7,292,022.00 |
May 17 2024 | 0.002833 | -0.000148 | -4.96% | 0.002981 | 0.003295 | 0.002725 | 7,314,869.00 |
May 16 2024 | 0.002981 | 0.000126 | 4.41% | 0.002853 | 0.002998 | 0.002742 | 9,651,466.00 |
May 15 2024 | 0.002855 | 0.000134 | 4.92% | 0.002721 | 0.002855 | 0.002711 | 7,523,259.00 |
May 14 2024 | 0.002721 | 0.000296 | 12.21% | 0.002423 | 0.002731 | 0.002308 | 9,666,412.00 |
May 13 2024 | 0.002425 | 0.000043 | 1.81% | 0.002338 | 0.002485 | 0.002312 | 9,555,041.00 |
May 12 2024 | 0.002382 | 0.00 | 0.00% | 0.002382 | 0.002382 | 0.002382 | 0.00 |
May 11 2024 | 0.002382 | -0.000223 | -8.56% | 0.002612 | 0.002625 | 0.00236 | 7,905,058.00 |
May 10 2024 | 0.002605 | -0.000064 | -2.40% | 0.002656 | 0.002714 | 0.002601 | 8,775,599.00 |
May 09 2024 | 0.002669 | -0.000041 | -1.51% | 0.002713 | 0.002719 | 0.002628 | 7,878,562.00 |
May 08 2024 | 0.00271 | -0.000035 | -1.28% | 0.002661 | 0.002724 | 0.002643 | 8,281,406.00 |
May 07 2024 | 0.002745 | 0.00 | 0.00% | 0.002745 | 0.002745 | 0.002745 | 0.00 |
May 06 2024 | 0.002745 | 0.00031 | 12.73% | 0.002362 | 0.002826 | 0.002346 | 3,579,373.00 |
May 05 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
May 04 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
May 03 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
May 02 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
May 01 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
Apr 30 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
Apr 29 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
Apr 28 2024 | 0.002435 | -0.000685 | -21.96% | 0.002467 | 0.002471 | 0.002415 | 10,366,941.00 |
Apr 27 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
Apr 26 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
Apr 25 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
Apr 24 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
Apr 23 2024 | 0.00312 | -0.000101 | -3.14% | 0.003215 | 0.00329 | 0.003109 | 5,731,206.00 |
Apr 22 2024 | 0.003221 | 0.000259 | 8.74% | 0.00291 | 0.003228 | 0.002778 | 6,184,945.00 |
Apr 21 2024 | 0.002962 | 0.00 | 0.00% | 0.002962 | 0.002962 | 0.002962 | 0.00 |
Apr 20 2024 | 0.002962 | 0.00 | 0.00% | 0.002962 | 0.002962 | 0.002962 | 0.00 |