STARLYUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.002629 | 0.000013 | 0.50% | 0.002624 | 0.00264 | 0.002614 | 7,430,589.00 |
Jun 01 2024 | 0.002616 | 0.00 | 0.00% | 0.002616 | 0.002616 | 0.002616 | 0.00 |
May 31 2024 | 0.002616 | 0.000022 | 0.85% | 0.00262 | 0.002625 | 0.002609 | 7,394,557.00 |
May 30 2024 | 0.002594 | 0.00 | 0.00% | 0.002594 | 0.002594 | 0.002594 | 0.00 |
May 29 2024 | 0.002594 | 0.00 | 0.00% | 0.002594 | 0.002594 | 0.002594 | 0.00 |
May 28 2024 | 0.002594 | -0.000151 | -5.50% | 0.002746 | 0.002755 | 0.002543 | 25,281,571.00 |
May 27 2024 | 0.002745 | -0.000088 | -3.11% | 0.00283 | 0.002839 | 0.002721 | 15,741,311.00 |
May 26 2024 | 0.002833 | -0.000015 | -0.53% | 0.002846 | 0.00286 | 0.002789 | 21,145,745.00 |
May 25 2024 | 0.002848 | 0.00000600 | 0.21% | 0.002842 | 0.00286 | 0.002807 | 21,749,111.00 |
May 24 2024 | 0.002842 | 0.000086 | 3.12% | 0.0028 | 0.00285 | 0.00273 | 26,002,725.00 |
May 23 2024 | 0.002756 | -0.00000600 | -0.22% | 0.002761 | 0.002768 | 0.002747 | 6,951,234.00 |
May 22 2024 | 0.002762 | 0.00000600 | 0.22% | 0.002752 | 0.002788 | 0.002726 | 16,604,858.00 |
May 21 2024 | 0.002756 | 0.000185 | 7.20% | 0.002569 | 0.00276 | 0.002559 | 11,650,670.00 |
May 20 2024 | 0.002571 | -0.000035 | -1.34% | 0.002598 | 0.00262 | 0.002426 | 6,496,948.00 |
May 19 2024 | 0.002606 | -0.000251 | -8.79% | 0.002829 | 0.002829 | 0.002538 | 6,380,028.00 |
May 18 2024 | 0.002857 | 0.000024 | 0.85% | 0.002833 | 0.002902 | 0.002811 | 7,292,022.00 |
May 17 2024 | 0.002833 | -0.000148 | -4.96% | 0.002981 | 0.003295 | 0.002725 | 7,314,869.00 |
May 16 2024 | 0.002981 | 0.000126 | 4.41% | 0.002853 | 0.002998 | 0.002742 | 9,651,466.00 |
May 15 2024 | 0.002855 | 0.000134 | 4.92% | 0.002721 | 0.002855 | 0.002711 | 7,523,259.00 |
May 14 2024 | 0.002721 | 0.000296 | 12.21% | 0.002423 | 0.002731 | 0.002308 | 9,666,412.00 |
May 13 2024 | 0.002425 | 0.000043 | 1.81% | 0.002338 | 0.002485 | 0.002312 | 9,555,041.00 |
May 12 2024 | 0.002382 | 0.00 | 0.00% | 0.002382 | 0.002382 | 0.002382 | 0.00 |
May 11 2024 | 0.002382 | -0.000223 | -8.56% | 0.002612 | 0.002625 | 0.00236 | 7,905,058.00 |
May 10 2024 | 0.002605 | -0.000064 | -2.40% | 0.002656 | 0.002714 | 0.002601 | 8,775,599.00 |
May 09 2024 | 0.002669 | -0.000041 | -1.51% | 0.002713 | 0.002719 | 0.002628 | 7,878,562.00 |
May 08 2024 | 0.00271 | -0.000035 | -1.28% | 0.002661 | 0.002724 | 0.002643 | 8,281,406.00 |
May 07 2024 | 0.002745 | 0.00 | 0.00% | 0.002745 | 0.002745 | 0.002745 | 0.00 |
May 06 2024 | 0.002745 | 0.00031 | 12.73% | 0.002362 | 0.002826 | 0.002346 | 3,579,373.00 |
May 05 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
May 04 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
May 03 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
May 02 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
May 01 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
Apr 30 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
Apr 29 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
Apr 28 2024 | 0.002435 | -0.000685 | -21.96% | 0.002467 | 0.002471 | 0.002415 | 10,366,941.00 |
Apr 27 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
Apr 26 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
Apr 25 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
Apr 24 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
Apr 23 2024 | 0.00312 | -0.000101 | -3.14% | 0.003215 | 0.00329 | 0.003109 | 5,731,206.00 |
Apr 22 2024 | 0.003221 | 0.000259 | 8.74% | 0.00291 | 0.003228 | 0.002778 | 6,184,945.00 |
Apr 21 2024 | 0.002962 | 0.00 | 0.00% | 0.002962 | 0.002962 | 0.002962 | 0.00 |
Apr 20 2024 | 0.002962 | 0.00 | 0.00% | 0.002962 | 0.002962 | 0.002962 | 0.00 |
Apr 19 2024 | 0.002962 | 0.000193 | 6.97% | 0.002768 | 0.003008 | 0.002761 | 5,912,942.00 |
Apr 18 2024 | 0.002769 | -0.000588 | -17.52% | 0.003349 | 0.003376 | 0.002759 | 5,340,585.00 |
Apr 17 2024 | 0.003357 | 0.00 | 0.00% | 0.003357 | 0.003357 | 0.003357 | 0.00 |
Apr 16 2024 | 0.003357 | 0.00 | 0.00% | 0.003357 | 0.003357 | 0.003357 | 0.00 |
Apr 15 2024 | 0.003357 | 0.00 | 0.00% | 0.003357 | 0.003357 | 0.003357 | 0.00 |
Apr 14 2024 | 0.003357 | -0.000264 | -7.29% | 0.003385 | 0.003469 | 0.003343 | 7,271,471.00 |
Apr 13 2024 | 0.003621 | 0.00 | 0.00% | 0.003621 | 0.003621 | 0.003621 | 0.00 |
Apr 12 2024 | 0.003621 | 0.00 | 0.00% | 0.003621 | 0.003621 | 0.003621 | 0.00 |
Apr 11 2024 | 0.003621 | 0.00 | 0.00% | 0.003621 | 0.003621 | 0.003621 | 0.00 |
Apr 10 2024 | 0.003621 | -0.000537 | -12.91% | 0.003752 | 0.003776 | 0.003616 | 11,943,076.00 |
Apr 09 2024 | 0.004158 | 0.00 | 0.00% | 0.004158 | 0.004158 | 0.004158 | 0.00 |
Apr 08 2024 | 0.004158 | -0.000113 | -2.65% | 0.004319 | 0.004516 | 0.004158 | 11,766,567.00 |
Apr 07 2024 | 0.004271 | 0.000135 | 3.26% | 0.004125 | 0.004433 | 0.003933 | 7,150,257.00 |
Apr 06 2024 | 0.004136 | -0.000406 | -8.94% | 0.004532 | 0.004827 | 0.004077 | 10,086,218.00 |
Apr 05 2024 | 0.004542 | 0.000221 | 5.11% | 0.004343 | 0.005066 | 0.004323 | 10,822,957.00 |
Apr 04 2024 | 0.004321 | -0.000847 | -16.39% | 0.005176 | 0.005323 | 0.004315 | 7,079,150.00 |
Apr 03 2024 | 0.005168 | 0.00029 | 5.95% | 0.004884 | 0.005212 | 0.004489 | 10,114,040.00 |
Apr 02 2024 | 0.004878 | 0.000152 | 3.22% | 0.004902 | 0.005363 | 0.004863 | 11,050,968.00 |
Apr 01 2024 | 0.004726 | 0.00 | 0.00% | 0.004726 | 0.004726 | 0.004726 | 0.00 |
Mar 31 2024 | 0.004726 | 0.00 | 0.00% | 0.004726 | 0.004726 | 0.004726 | 0.00 |
Mar 30 2024 | 0.004726 | 0.00 | 0.00% | 0.004726 | 0.004726 | 0.004726 | 0.00 |
Mar 29 2024 | 0.004726 | 0.00 | 0.00% | 0.004726 | 0.004726 | 0.004726 | 0.00 |
Mar 28 2024 | 0.004726 | 0.00 | 0.00% | 0.004726 | 0.004726 | 0.004726 | 0.00 |
Mar 27 2024 | 0.004726 | 0.00 | 0.00% | 0.004726 | 0.004726 | 0.004726 | 0.00 |
Mar 26 2024 | 0.004726 | -0.000834 | -15.00% | 0.005606 | 0.005728 | 0.00453 | 6,369,847.00 |
Mar 25 2024 | 0.00556 | 0.00 | 0.00% | 0.00556 | 0.00556 | 0.00556 | 0.00 |
Mar 24 2024 | 0.00556 | 0.00 | 0.00% | 0.00556 | 0.00556 | 0.00556 | 0.00 |
Mar 23 2024 | 0.00556 | 0.001332 | 31.50% | 0.00601 | 0.006776 | 0.005495 | 13,983,149.00 |
Mar 22 2024 | 0.004228 | -0.000027 | -0.63% | 0.00428 | 0.004287 | 0.004228 | 1,612,520.00 |
Mar 21 2024 | 0.004255 | 0.000324 | 8.24% | 0.003931 | 0.004546 | 0.00376 | 10,952,255.00 |
Mar 20 2024 | 0.003931 | 0.000102 | 2.66% | 0.003823 | 0.004036 | 0.003694 | 33,908,450.00 |
Mar 19 2024 | 0.003829 | -0.000218 | -5.39% | 0.004039 | 0.004091 | 0.003822 | 33,989,541.00 |
Mar 18 2024 | 0.004047 | -0.000361 | -8.19% | 0.004459 | 0.00446 | 0.004019 | 28,604,300.00 |
Mar 17 2024 | 0.004408 | 0.000098 | 2.27% | 0.004202 | 0.004553 | 0.004018 | 29,916,263.00 |
Mar 16 2024 | 0.00431 | -0.001098 | -20.30% | 0.005426 | 0.005473 | 0.00431 | 24,816,258.00 |
Mar 15 2024 | 0.005408 | -0.000591 | -9.85% | 0.006061 | 0.006734 | 0.005029 | 24,402,150.00 |
Mar 14 2024 | 0.005999 | -0.000528 | -8.09% | 0.006563 | 0.00853 | 0.005505 | 15,635,933.00 |
Mar 13 2024 | 0.006527 | 0.001911 | 41.40% | 0.004628 | 0.00798 | 0.004281 | 6,221,519.00 |
Mar 12 2024 | 0.004616 | -0.001414 | -23.45% | 0.006065 | 0.007146 | 0.004605 | 5,878,364.00 |
Mar 11 2024 | 0.00603 | 0.002192 | 57.11% | 0.003832 | 0.007174 | 0.003687 | 7,843,233.00 |
Mar 10 2024 | 0.003838 | 0.000409 | 11.93% | 0.003491 | 0.003864 | 0.00342 | 7,620,696.00 |
Mar 09 2024 | 0.003429 | 0.00 | 0.00% | 0.003429 | 0.003429 | 0.003429 | 0.00 |
Mar 08 2024 | 0.003429 | 0.00 | 0.00% | 0.003429 | 0.003429 | 0.003429 | 0.00 |
Mar 07 2024 | 0.003429 | 0.000037 | 1.09% | 0.00339 | 0.003493 | 0.003343 | 9,438,442.00 |
Mar 06 2024 | 0.003392 | 0.00003 | 0.89% | 0.003292 | 0.00345 | 0.00322 | 9,340,499.00 |
Mar 05 2024 | 0.003362 | -0.000177 | -5.00% | 0.003545 | 0.003549 | 0.003179 | 13,889,470.00 |