Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Satoshi Island Coin | STCUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.11% | 0.3543 | 0.352 | 0.357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3543 | 0.3664 | 0.349 | 0.3547 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 09:20:45 | 201.47 | 0.3543 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,213.49 | 34,355.68 | STCI | |||
STCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.3547 | 0.0148 | 4.35% | 0.3403 | 0.3645 | 0.3342 | 66,114.00 |
| May 24 2024 | 0.3399 | 0.0112 | 3.41% | 0.3285 | 0.3548 | 0.3234 | 83,129.00 |
| May 23 2024 | 0.3287 | 0.0031 | 0.95% | 0.3308 | 0.3431 | 0.325 | 25,814.00 |
| May 22 2024 | 0.3256 | 0.0051 | 1.59% | 0.322 | 0.3566 | 0.3212 | 60,299.00 |
| May 21 2024 | 0.3205 | -0.0107 | -3.23% | 0.3325 | 0.3348 | 0.3205 | 7,382.00 |
| May 20 2024 | 0.3312 | 0.0238 | 7.74% | 0.3075 | 0.3334 | 0.3055 | 6,666.00 |
| May 19 2024 | 0.3074 | -0.0173 | -5.33% | 0.3247 | 0.3247 | 0.3051 | 3,351.00 |
| May 18 2024 | 0.3247 | 0.0004 | 0.12% | 0.3245 | 0.3252 | 0.3183 | 3,418.00 |
| May 17 2024 | 0.3243 | 0.0004 | 0.12% | 0.3256 | 0.3315 | 0.3191 | 5,752.00 |
| May 16 2024 | 0.3239 | 0.0117 | 3.75% | 0.3132 | 0.3328 | 0.3101 | 5,097.00 |
| May 15 2024 | 0.3122 | -0.0021 | -0.67% | 0.3116 | 0.3158 | 0.2992 | 6,180.00 |
| May 14 2024 | 0.3143 | -0.007 | -2.18% | 0.3206 | 0.3269 | 0.3066 | 5,358.00 |
| May 13 2024 | 0.3213 | 0.0067 | 2.13% | 0.3154 | 0.3311 | 0.3099 | 5,492.00 |
| May 12 2024 | 0.3146 | 0.00 | 0.00% | 0.3146 | 0.3146 | 0.3146 | 0.00 |
| May 11 2024 | 0.3146 | 0.0082 | 2.68% | 0.3065 | 0.3204 | 0.3005 | 3,923.00 |
| May 10 2024 | 0.3064 | -0.0061 | -1.95% | 0.3132 | 0.322 | 0.3025 | 5,877.00 |
| May 09 2024 | 0.3125 | -0.0021 | -0.67% | 0.3126 | 0.3203 | 0.3015 | 5,470.00 |
| May 08 2024 | 0.3146 | 0.0014 | 0.45% | 0.315 | 0.3268 | 0.308 | 5,466.00 |
| May 07 2024 | 0.3132 | 0.00 | 0.00% | 0.3132 | 0.3132 | 0.3132 | 0.00 |
| May 06 2024 | 0.3132 | -0.0363 | -10.39% | 0.3174 | 0.3276 | 0.3117 | 5,022.00 |
| May 05 2024 | 0.3495 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3495 | 0.00 |
| May 04 2024 | 0.3495 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3495 | 0.00 |
| May 03 2024 | 0.3495 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3495 | 0.00 |
| May 02 2024 | 0.3495 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3495 | 0.00 |
| May 01 2024 | 0.3495 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3495 | 0.00 |
| Apr 30 2024 | 0.3495 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3495 | 0.00 |
| Apr 29 2024 | 0.3495 | 0.00 | 0.00% | 0.3495 | 0.3495 | 0.3495 | 0.00 |
| Apr 28 2024 | 0.3495 | -0.0112 | -3.11% | 0.3404 | 0.3605 | 0.3398 | 14,059.00 |
| Apr 26 2024 | 0.3607 | 0.00 | 0.00% | 0.3607 | 0.3607 | 0.3607 | 0.00 |
| Apr 25 2024 | 0.3607 | 0.00 | 0.00% | 0.3607 | 0.3607 | 0.3607 | 0.00 |
