ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
0.00%
US Tech 100
19,200.40
0.17%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37447
0.07%
Bitcoin
65,702.51
-1.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Satoshi Island Coin (Huobi.pro:STCUSDT)

  6. Satoshi Island Coin (Huobi.pro:STCUSDT) Historical

STCUSDT Satoshi Island Coin

0.3644
-0.0202 (-5.25%)
07:07:39 - Realtime Data

STCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.3846 0.0077 2.04% 0.3759 0.4064 0.3643 2,933.00
Jun 15 2024 0.3769 -0.0088 -2.28% 0.3574 0.4249 0.3574 5,402.00
Jun 14 2024 0.3857 0.00 0.00% 0.3857 0.3857 0.3857 0.00
Jun 13 2024 0.3857 -0.0308 -7.39% 0.4158 0.4172 0.3857 7,112.00
Jun 12 2024 0.4165 0.0104 2.56% 0.4058 0.4329 0.4053 4,955.00
Jun 11 2024 0.4061 -0.0235 -5.47% 0.4307 0.4349 0.4041 3,330.00
Jun 10 2024 0.4296 -0.0136 -3.07% 0.4303 0.4499 0.4281 3,237.00
Jun 09 2024 0.4432 0.0158 3.70% 0.4253 0.4546 0.4169 2,765.00
Jun 08 2024 0.4274 -0.0036 -0.84% 0.4338 0.4608 0.4196 5,815.00
Jun 07 2024 0.431 -0.0392 -8.34% 0.4447 0.6426 0.427 4,787.00
Jun 06 2024 0.4702 -0.0067 -1.40% 0.4782 0.4872 0.4675 5,717.00
Jun 05 2024 0.4769 -0.0623 -11.55% 0.5367 0.5377 0.4769 4,963.00
Jun 04 2024 0.5392 0.0115 2.18% 0.5589 0.570 0.5316 2,742.00
Jun 03 2024 0.5277 0.00 0.00% 0.5277 0.5277 0.5277 0.00
Jun 02 2024 0.5277 0.0049 0.94% 0.6229 0.6229 0.5216 12,196.00
Jun 01 2024 0.5228 0.00 0.00% 0.5228 0.5228 0.5228 0.00
May 31 2024 0.5228 0.0382 7.88% 0.4862 0.5323 0.481 14,994.00
May 30 2024 0.4846 0.00 0.00% 0.4846 0.4846 0.4846 0.00
May 29 2024 0.4846 0.00 0.00% 0.4846 0.4846 0.4846 0.00
May 28 2024 0.4846 0.0861 21.61% 0.3947 0.541 0.3881 57,390.00
May 27 2024 0.3985 -0.0441 -9.96% 0.4402 0.4461 0.3781 42,118.00
May 26 2024 0.4426 0.0879 24.78% 0.3543 0.4888 0.349 60,541.00
May 25 2024 0.3547 0.0148 4.35% 0.3403 0.3645 0.3342 66,114.00
May 24 2024 0.3399 0.0112 3.41% 0.3285 0.3548 0.3234 83,129.00
May 23 2024 0.3287 0.0031 0.95% 0.3308 0.3431 0.325 25,814.00
May 22 2024 0.3256 0.0051 1.59% 0.322 0.3566 0.3212 60,299.00
May 21 2024 0.3205 -0.0107 -3.23% 0.3325 0.3348 0.3205 7,382.00
May 20 2024 0.3312 0.0238 7.74% 0.3075 0.3334 0.3055 6,666.00
May 19 2024 0.3074 -0.0173 -5.33% 0.3247 0.3247 0.3051 3,351.00
May 18 2024 0.3247 0.0004 0.12% 0.3245 0.3252 0.3183 3,418.00
May 17 2024 0.3243 0.0004 0.12% 0.3256 0.3315 0.3191 5,752.00
May 16 2024 0.3239 0.0117 3.75% 0.3132 0.3328 0.3101 5,097.00
May 15 2024 0.3122 -0.0021 -0.67% 0.3116 0.3158 0.2992 6,180.00
May 14 2024 0.3143 -0.007 -2.18% 0.3206 0.3269 0.3066 5,358.00
May 13 2024 0.3213 0.0067 2.13% 0.3154 0.3311 0.3099 5,492.00
May 12 2024 0.3146 0.00 0.00% 0.3146 0.3146 0.3146 0.00
May 11 2024 0.3146 0.0082 2.68% 0.3065 0.3204 0.3005 3,923.00
May 10 2024 0.3064 -0.0061 -1.95% 0.3132 0.322 0.3025 5,877.00
May 09 2024 0.3125 -0.0021 -0.67% 0.3126 0.3203 0.3015 5,470.00
May 08 2024 0.3146 0.0014 0.45% 0.315 0.3268 0.308 5,466.00
May 07 2024 0.3132 0.00 0.00% 0.3132 0.3132 0.3132 0.00
May 06 2024 0.3132 -0.0363 -10.39% 0.3174 0.3276 0.3117 5,022.00
May 05 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
May 04 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
May 03 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
May 02 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
May 01 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
Apr 30 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
Apr 29 2024 0.3495 0.00 0.00% 0.3495 0.3495 0.3495 0.00
Apr 28 2024 0.3495 -0.0112 -3.11% 0.3404 0.3605 0.3398 14,059.00
Apr 27 2024 0.3607 0.00 0.00% 0.3607 0.3607 0.3607 0.00
Apr 26 2024 0.3607 0.00 0.00% 0.3607 0.3607 0.3607 0.00
Apr 25 2024 0.3607 0.00 0.00% 0.3607 0.3607 0.3607 0.00
Apr 24 2024 0.3607 0.00 0.00% 0.3607 0.3607 0.3607 0.00
Apr 23 2024 0.3607 -0.0059 -1.61% 0.3662 0.3868 0.3578 8,867.00
Apr 22 2024 0.3666 0.0099 2.78% 0.3524 0.4057 0.3521 7,978.00
Apr 21 2024 0.3567 0.00 0.00% 0.3567 0.3567 0.3567 0.00
Apr 20 2024 0.3567 0.00 0.00% 0.3567 0.3567 0.3567 0.00
Apr 19 2024 0.3567 0.0131 3.81% 0.3447 0.4093 0.3352 10,820.00
Apr 18 2024 0.3436 -0.0382 -10.01% 0.3456 0.3554 0.335 18,264.00
Apr 17 2024 0.3818 0.00 0.00% 0.3818 0.3818 0.3818 0.00
Apr 16 2024 0.3818 0.00 0.00% 0.3818 0.3818 0.3818 0.00
Apr 15 2024 0.3818 0.00 0.00% 0.3818 0.3818 0.3818 0.00
Apr 14 2024 0.3818 -0.0876 -18.66% 0.3422 0.4161 0.3387 30,114.00
Apr 13 2024 0.4694 0.00 0.00% 0.4694 0.4694 0.4694 0.00
Apr 12 2024 0.4694 0.00 0.00% 0.4694 0.4694 0.4694 0.00
Apr 11 2024 0.4694 0.00 0.00% 0.4694 0.4694 0.4694 0.00
Apr 10 2024 0.4694 -0.0265 -5.34% 0.4634 0.4724 0.4521 37,157.00
Apr 09 2024 0.4959 0.00 0.00% 0.4959 0.4959 0.4959 0.00
Apr 08 2024 0.4959 0.0135 2.80% 0.4814 0.5056 0.4802 35,983.00
Apr 07 2024 0.4824 0.0086 1.82% 0.4738 0.4963 0.4688 21,818.00
Apr 06 2024 0.4738 -0.0026 -0.55% 0.4763 0.4953 0.4548 36,175.00
Apr 05 2024 0.4764 -0.0076 -1.57% 0.4844 0.4846 0.455 41,013.00
Apr 04 2024 0.484 0.0174 3.73% 0.4673 0.5018 0.4629 25,337.00
Apr 03 2024 0.4666 -0.0161 -3.34% 0.4791 0.5288 0.465 18,638.00
Apr 02 2024 0.4827 -0.0289 -5.65% 0.5228 0.5228 0.4688 8,089.00
Apr 01 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
Mar 31 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
Mar 30 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
Mar 29 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
Mar 28 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
Mar 27 2024 0.5116 0.00 0.00% 0.5116 0.5116 0.5116 0.00
Mar 26 2024 0.5116 0.0366 7.71% 0.5259 0.5583 0.5017 5,683.00
Mar 25 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Mar 24 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Mar 23 2024 0.475 0.0115 2.48% 0.4637 0.5049 0.4537 28,292.00
Mar 22 2024 0.4635 -0.0389 -7.74% 0.4884 0.4903 0.443 73,507.00
Mar 21 2024 0.5024 0.0099 2.01% 0.4896 0.5154 0.4839 24,167.00
Mar 20 2024 0.4925 0.010 2.07% 0.4828 0.5263 0.4487 84,111.00
Mar 19 2024 0.4825 0.0042 0.88% 0.4785 0.603 0.4154 86,478.00

Your Recent History

HUOB
STCUSDT
Satoshi Island Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved