Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUSDT | Huobi | 284,312,057 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005473 | -9.38% | 0.052898 | 0.0528 | 0.053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053861 | 0.053894 | 0.052678 | 0.058371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 20:11:25 | 201.81 | 0.052898 | UST |
STPTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.058371 | 0.00 | 0.00% | 0.058371 | 0.058371 | 0.058371 | 0.00 |
| Apr 29 2024 | 0.058371 | 0.00 | 0.00% | 0.058371 | 0.058371 | 0.058371 | 0.00 |
| Apr 28 2024 | 0.058371 | -0.001642 | -2.74% | 0.057935 | 0.063559 | 0.057069 | 71,355.00 |
| Apr 27 2024 | 0.060013 | 0.00 | 0.00% | 0.060013 | 0.060013 | 0.060013 | 0.00 |
| Apr 26 2024 | 0.060013 | 0.00 | 0.00% | 0.060013 | 0.060013 | 0.060013 | 0.00 |
| Apr 25 2024 | 0.060013 | 0.00 | 0.00% | 0.060013 | 0.060013 | 0.060013 | 0.00 |
| Apr 24 2024 | 0.060013 | 0.00 | 0.00% | 0.060013 | 0.060013 | 0.060013 | 0.00 |
| Apr 23 2024 | 0.060013 | -0.000145 | -0.24% | 0.060104 | 0.0642 | 0.057933 | 41,447.00 |
| Apr 22 2024 | 0.060158 | 0.006137 | 11.36% | 0.058229 | 0.060727 | 0.057973 | 46,907.00 |
| Apr 21 2024 | 0.054021 | 0.00 | 0.00% | 0.054021 | 0.054021 | 0.054021 | 0.00 |
| Apr 20 2024 | 0.054021 | 0.00 | 0.00% | 0.054021 | 0.054021 | 0.054021 | 0.00 |
| Apr 19 2024 | 0.054021 | 0.000629 | 1.18% | 0.053415 | 0.056474 | 0.049364 | 46,679.00 |
| Apr 18 2024 | 0.053392 | -0.001107 | -2.03% | 0.051352 | 0.053873 | 0.050083 | 98,572.00 |
| Apr 17 2024 | 0.054499 | 0.00 | 0.00% | 0.054499 | 0.054499 | 0.054499 | 0.00 |
| Apr 16 2024 | 0.054499 | 0.00 | 0.00% | 0.054499 | 0.054499 | 0.054499 | 0.00 |
| Apr 15 2024 | 0.054499 | 0.00 | 0.00% | 0.054499 | 0.054499 | 0.054499 | 0.00 |
| Apr 14 2024 | 0.054499 | -0.014143 | -20.60% | 0.050941 | 0.055644 | 0.049502 | 134,783.00 |
| Apr 13 2024 | 0.068642 | 0.00 | 0.00% | 0.068642 | 0.068642 | 0.068642 | 0.00 |
| Apr 12 2024 | 0.068642 | 0.00 | 0.00% | 0.068642 | 0.068642 | 0.068642 | 0.00 |
| Apr 11 2024 | 0.068642 | 0.00 | 0.00% | 0.068642 | 0.068642 | 0.068642 | 0.00 |
| Apr 10 2024 | 0.068642 | -0.003404 | -4.72% | 0.067932 | 0.069324 | 0.066522 | 199,738.00 |
| Apr 09 2024 | 0.072046 | 0.00 | 0.00% | 0.072046 | 0.072046 | 0.072046 | 0.00 |
| Apr 08 2024 | 0.072046 | 0.003002 | 4.35% | 0.068781 | 0.072722 | 0.066985 | 211,271.00 |
| Apr 07 2024 | 0.069044 | 0.001216 | 1.79% | 0.067737 | 0.070404 | 0.067219 | 149,572.00 |
| Apr 06 2024 | 0.067828 | 0.001741 | 2.63% | 0.066182 | 0.068164 | 0.065783 | 201,224.00 |
| Apr 05 2024 | 0.066087 | -0.001716 | -2.53% | 0.067503 | 0.068791 | 0.063291 | 239,302.00 |
| Apr 04 2024 | 0.067803 | 0.003086 | 4.77% | 0.064721 | 0.068538 | 0.063928 | 149,256.00 |
| Apr 03 2024 | 0.064717 | -0.000568 | -0.87% | 0.065439 | 0.067426 | 0.063478 | 103,159.00 |
| Apr 02 2024 | 0.065285 | -0.01738 | -21.02% | 0.072691 | 0.0727 | 0.065051 | 51,092.00 |
| Mar 31 2024 | 0.082665 | 0.00 | 0.00% | 0.082665 | 0.082665 | 0.082665 | 0.00 |
| Mar 30 2024 | 0.082665 | 0.00 | 0.00% | 0.082665 | 0.082665 | 0.082665 | 0.00 |
| Mar 29 2024 | 0.082665 | 0.00 | 0.00% | 0.082665 | 0.082665 | 0.082665 | 0.00 |
