ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,204.40
0.04%
S&P 500
5,314.61
0.12%
US Dollar vs CAD
1.36511
0.20%
Bitcoin
69,614.62
-2.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Standard Tokenization Protocol (Huobi.pro:STPTUSDT)

  6. Standard Tokenization Protocol (Huobi.pro:STPTUSDT) Historical

STPTUSDT Standard Tokenization Protocol

0.057811
-0.000247 (-0.43%)
13:19:21 - Realtime Data

STPTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.058058 0.004107 7.61% 0.053792 0.061724 0.053482 33,478.00
May 19 2024 0.053951 -0.001524 -2.75% 0.055519 0.056198 0.053951 18,507.00
May 18 2024 0.055475 0.000118 0.21% 0.055205 0.056876 0.055011 33,251.00
May 17 2024 0.055357 0.001723 3.21% 0.053548 0.055645 0.053132 17,607.00
May 16 2024 0.053634 -0.000665 -1.22% 0.054261 0.054392 0.052887 26,508.00
May 15 2024 0.054299 0.001772 3.37% 0.052542 0.054592 0.051976 21,405.00
May 14 2024 0.052527 -0.00009 -0.17% 0.052758 0.054006 0.05158 30,834.00
May 13 2024 0.052617 -0.001799 -3.31% 0.054112 0.056388 0.050889 42,596.00
May 12 2024 0.054416 0.00 0.00% 0.054416 0.054416 0.054416 0.00
May 11 2024 0.054416 -0.001336 -2.40% 0.05563 0.055644 0.054122 19,935.00
May 10 2024 0.055752 -0.00194 -3.36% 0.057466 0.062879 0.055659 23,291.00
May 09 2024 0.057692 0.002968 5.42% 0.054758 0.057692 0.054413 19,128.00
May 08 2024 0.054724 -0.00063 -1.14% 0.054502 0.055253 0.053525 32,015.00
May 07 2024 0.055354 0.00 0.00% 0.055354 0.055354 0.055354 0.00
May 06 2024 0.055354 -0.003017 -5.17% 0.058163 0.059052 0.0553 18,951.00
May 05 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
May 04 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
May 03 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
May 02 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
May 01 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
Apr 30 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
Apr 29 2024 0.058371 0.00 0.00% 0.058371 0.058371 0.058371 0.00
Apr 28 2024 0.058371 -0.001642 -2.74% 0.057935 0.063559 0.057069 71,355.00
Apr 27 2024 0.060013 0.00 0.00% 0.060013 0.060013 0.060013 0.00
Apr 26 2024 0.060013 0.00 0.00% 0.060013 0.060013 0.060013 0.00
Apr 25 2024 0.060013 0.00 0.00% 0.060013 0.060013 0.060013 0.00
Apr 24 2024 0.060013 0.00 0.00% 0.060013 0.060013 0.060013 0.00
Apr 23 2024 0.060013 -0.000145 -0.24% 0.060104 0.0642 0.057933 41,447.00
Apr 22 2024 0.060158 0.006137 11.36% 0.058229 0.060727 0.057973 46,907.00
Apr 21 2024 0.054021 0.00 0.00% 0.054021 0.054021 0.054021 0.00
Apr 20 2024 0.054021 0.00 0.00% 0.054021 0.054021 0.054021 0.00
Apr 19 2024 0.054021 0.000629 1.18% 0.053415 0.056474 0.049364 46,679.00
Apr 18 2024 0.053392 -0.001107 -2.03% 0.051352 0.053873 0.050083 98,572.00
Apr 17 2024 0.054499 0.00 0.00% 0.054499 0.054499 0.054499 0.00
Apr 16 2024 0.054499 0.00 0.00% 0.054499 0.054499 0.054499 0.00
Apr 15 2024 0.054499 0.00 0.00% 0.054499 0.054499 0.054499 0.00
Apr 14 2024 0.054499 -0.014143 -20.60% 0.050941 0.055644 0.049502 134,783.00
Apr 13 2024 0.068642 0.00 0.00% 0.068642 0.068642 0.068642 0.00
Apr 12 2024 0.068642 0.00 0.00% 0.068642 0.068642 0.068642 0.00
Apr 11 2024 0.068642 0.00 0.00% 0.068642 0.068642 0.068642 0.00
Apr 10 2024 0.068642 -0.003404 -4.72% 0.067932 0.069324 0.066522 199,738.00
Apr 09 2024 0.072046 0.00 0.00% 0.072046 0.072046 0.072046 0.00
Apr 08 2024 0.072046 0.003002 4.35% 0.068781 0.072722 0.066985 211,271.00
Apr 07 2024 0.069044 0.001216 1.79% 0.067737 0.070404 0.067219 149,572.00
Apr 06 2024 0.067828 0.001741 2.63% 0.066182 0.068164 0.065783 201,224.00
Apr 05 2024 0.066087 -0.001716 -2.53% 0.067503 0.068791 0.063291 239,302.00
Apr 04 2024 0.067803 0.003086 4.77% 0.064721 0.068538 0.063928 149,256.00
Apr 03 2024 0.064717 -0.000568 -0.87% 0.065439 0.067426 0.063478 103,159.00
Apr 02 2024 0.065285 -0.01738 -21.02% 0.072691 0.0727 0.065051 51,092.00
Apr 01 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
Mar 31 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
Mar 30 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
Mar 29 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
Mar 28 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
Mar 27 2024 0.082665 0.00 0.00% 0.082665 0.082665 0.082665 0.00
Mar 26 2024 0.082665 0.014276 20.87% 0.077713 0.082831 0.077253 27,393.00
Mar 25 2024 0.068389 0.00 0.00% 0.068389 0.068389 0.068389 0.00
Mar 24 2024 0.068389 0.00 0.00% 0.068389 0.068389 0.068389 0.00
Mar 23 2024 0.068389 0.000868 1.29% 0.067211 0.069841 0.066926 146,669.00
Mar 22 2024 0.067521 0.000182 0.27% 0.06899 0.069471 0.064901 406,057.00
Mar 21 2024 0.067339 0.00224 3.44% 0.065038 0.069087 0.064744 200,516.00
Mar 20 2024 0.065099 0.005738 9.67% 0.05944 0.068464 0.056539 461,795.00
Mar 19 2024 0.059361 -0.006932 -10.46% 0.066227 0.066913 0.057707 500,485.00
Mar 18 2024 0.066293 -0.004414 -6.24% 0.070516 0.071088 0.064817 408,413.00
Mar 17 2024 0.070707 0.00262 3.85% 0.068359 0.071962 0.063339 412,454.00
Mar 16 2024 0.068087 -0.008238 -10.79% 0.076111 0.07675 0.066727 369,184.00
Mar 15 2024 0.076325 -0.005877 -7.15% 0.082308 0.082873 0.070728 415,116.00
Mar 14 2024 0.082202 -0.003268 -3.82% 0.087831 0.087831 0.07738 267,099.00
Mar 13 2024 0.08547 0.004882 6.06% 0.080613 0.085721 0.079953 24,738.00
Mar 12 2024 0.080588 -0.000435 -0.54% 0.080821 0.081449 0.075687 30,307.00
Mar 11 2024 0.081023 0.00474 6.21% 0.076508 0.087256 0.071467 40,948.00
Mar 10 2024 0.076283 0.005414 7.64% 0.076402 0.077498 0.074533 18,361.00
Mar 09 2024 0.070869 0.00 0.00% 0.070869 0.070869 0.070869 0.00
Mar 08 2024 0.070869 0.00 0.00% 0.070869 0.070869 0.070869 0.00
Mar 07 2024 0.070869 0.003108 4.59% 0.068201 0.074543 0.067789 22,682.00
Mar 06 2024 0.067761 0.002548 3.91% 0.06503 0.067761 0.062652 30,315.00
Mar 05 2024 0.065213 -0.004916 -7.01% 0.069954 0.071662 0.059851 89,226.00
Mar 04 2024 0.070129 0.002331 3.44% 0.06767 0.070684 0.066795 276,466.00
Mar 03 2024 0.067798 -0.001155 -1.68% 0.068738 0.068738 0.06344 259,831.00
Mar 02 2024 0.068953 0.001052 1.55% 0.067519 0.070286 0.066155 255,148.00
Mar 01 2024 0.067901 0.004538 7.16% 0.063444 0.068205 0.063444 268,152.00
Feb 29 2024 0.063363 0.002841 4.69% 0.060598 0.064416 0.060108 313,364.00
Feb 28 2024 0.060522 0.00 0.00% 0.060522 0.060522 0.060522 0.00
Feb 27 2024 0.060522 0.001043 1.75% 0.059655 0.060705 0.058643 306,600.00
Feb 26 2024 0.059479 0.000279 0.47% 0.059348 0.059802 0.057198 167,392.00
Feb 25 2024 0.0592 0.00 0.00% 0.0592 0.0592 0.0592 0.00
Feb 24 2024 0.0592 0.00 0.00% 0.0592 0.0592 0.0592 0.00
Feb 23 2024 0.0592 0.00 0.00% 0.0592 0.0592 0.0592 0.00
Feb 22 2024 0.0592 0.002557 4.51% 0.058463 0.059585 0.057517 16,624.00
Feb 20 2024 0.056643 0.00 0.00% 0.056643 0.056643 0.056643 0.00

Your Recent History

HUOB
STPTUSDT
Standard Tokenization Protocol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved