Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNETH | Huobi | 112,647,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000340 | 0.00000335 | 0.00000340 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000340 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.00000340 | ETH |
SUNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
Jun 27 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
Jun 26 2024 | 0.00000340 | 0.00000003 | 0.89% | 0.00000338 | 0.00000340 | 0.00000333 | 23,972.00 |
Jun 25 2024 | 0.00000337 | -0.00000009 | -2.60% | 0.00000343 | 0.00000343 | 0.00000332 | 33,958.00 |
Jun 24 2024 | 0.00000346 | 0.00000005 | 1.47% | 0.00000341 | 0.00000356 | 0.00000340 | 53,587.00 |
Jun 23 2024 | 0.00000341 | 0.00000003 | 0.89% | 0.00000338 | 0.00000341 | 0.00000336 | 3,474.00 |
Jun 22 2024 | 0.00000338 | -0.00000001 | -0.29% | 0.00000339 | 0.00000339 | 0.00000338 | 1,816.00 |
Jun 21 2024 | 0.00000339 | 0.00000006 | 1.80% | 0.00000334 | 0.00000339 | 0.00000334 | 35,400.00 |
Jun 20 2024 | 0.00000333 | 0.00000004 | 1.22% | 0.00000331 | 0.00000333 | 0.00000326 | 28,629.00 |
Jun 19 2024 | 0.00000329 | -0.00000003 | -0.90% | 0.00000332 | 0.00000332 | 0.00000326 | 24,606.00 |
Jun 18 2024 | 0.00000332 | -0.00000010 | -2.92% | 0.00000342 | 0.00000349 | 0.00000331 | 253,111.00 |
Jun 17 2024 | 0.00000342 | 0.00000003 | 0.88% | 0.00000342 | 0.00000348 | 0.00000342 | 175,472.00 |
Jun 16 2024 | 0.00000339 | -0.00000009 | -2.59% | 0.00000348 | 0.00000348 | 0.00000339 | 6,353.00 |
Jun 15 2024 | 0.00000348 | -0.00000011 | -3.06% | 0.00000355 | 0.00000356 | 0.00000347 | 63,396.00 |
Jun 14 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
Jun 13 2024 | 0.00000359 | 0.00000006 | 1.70% | 0.00000356 | 0.00000362 | 0.00000356 | 19,671.00 |
Jun 12 2024 | 0.00000353 | -0.00000001 | -0.28% | 0.00000356 | 0.00000356 | 0.00000345 | 29,756.00 |
Jun 11 2024 | 0.00000354 | 0.00000007 | 2.02% | 0.00000351 | 0.00000358 | 0.00000351 | 10,056.00 |
Jun 10 2024 | 0.00000347 | 0.00000008 | 2.36% | 0.00000340 | 0.00000347 | 0.00000340 | 113,509.00 |
Jun 09 2024 | 0.00000339 | -0.00000001 | -0.29% | 0.00000337 | 0.00000340 | 0.00000337 | 4,306.00 |
Jun 08 2024 | 0.00000340 | 0.00000002 | 0.59% | 0.00000340 | 0.00000340 | 0.00000336 | 9,874.00 |
Jun 07 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000343 | 0.00000349 | 0.00000338 | 13,856.00 |
Jun 06 2024 | 0.00000340 | 0.00000012 | 3.66% | 0.00000328 | 0.00000340 | 0.00000327 | 5,672.00 |
Jun 05 2024 | 0.00000328 | -0.00000001 | -0.30% | 0.00000330 | 0.00000330 | 0.00000328 | 3,809.00 |
Jun 04 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000331 | 0.00000331 | 0.00000329 | 1,119.00 |
Jun 03 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
Jun 02 2024 | 0.00000325 | 0.00000001 | 0.31% | 0.00000324 | 0.00000328 | 0.00000322 | 7,203.00 |
Jun 01 2024 | 0.00000324 | 0.00 | 0.00% | 0.00000324 | 0.00000324 | 0.00000324 | 0.00 |
May 31 2024 | 0.00000324 | 0.00000002 | 0.62% | 0.00000324 | 0.00000326 | 0.00000324 | 2,822.00 |
May 30 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
May 29 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |