ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36745
0.00%
Bitcoin
63,323.21
1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. SUN TOKEN (Huobi.pro:SUNETH)

  6. SUN TOKEN (Huobi.pro:SUNETH) Historical

SUNETH SUN TOKEN

0.00000336
0.00000002 (0.60%)
19:53:54 - Realtime Data

SUNETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.00000334 -0.00000006 -1.76% 0.00000338 0.00000338 0.00000334 11,167.00
Jun 29 2024 0.00000340 0.00 0.00% 0.00000340 0.00000340 0.00000340 0.00
Jun 28 2024 0.00000340 0.00 0.00% 0.00000340 0.00000340 0.00000340 0.00
Jun 27 2024 0.00000340 0.00 0.00% 0.00000340 0.00000340 0.00000340 0.00
Jun 26 2024 0.00000340 0.00000003 0.89% 0.00000338 0.00000340 0.00000333 23,972.00
Jun 25 2024 0.00000337 -0.00000009 -2.60% 0.00000343 0.00000343 0.00000332 33,958.00
Jun 24 2024 0.00000346 0.00000005 1.47% 0.00000341 0.00000356 0.00000340 53,587.00
Jun 23 2024 0.00000341 0.00000003 0.89% 0.00000338 0.00000341 0.00000336 3,474.00
Jun 22 2024 0.00000338 -0.00000001 -0.29% 0.00000339 0.00000339 0.00000338 1,816.00
Jun 21 2024 0.00000339 0.00000006 1.80% 0.00000334 0.00000339 0.00000334 35,400.00
Jun 20 2024 0.00000333 0.00000004 1.22% 0.00000331 0.00000333 0.00000326 28,629.00
Jun 19 2024 0.00000329 -0.00000003 -0.90% 0.00000332 0.00000332 0.00000326 24,606.00
Jun 18 2024 0.00000332 -0.00000010 -2.92% 0.00000342 0.00000349 0.00000331 253,111.00
Jun 17 2024 0.00000342 0.00000003 0.88% 0.00000342 0.00000348 0.00000342 175,472.00
Jun 16 2024 0.00000339 -0.00000009 -2.59% 0.00000348 0.00000348 0.00000339 6,353.00
Jun 15 2024 0.00000348 -0.00000011 -3.06% 0.00000355 0.00000356 0.00000347 63,396.00
Jun 14 2024 0.00000359 0.00 0.00% 0.00000359 0.00000359 0.00000359 0.00
Jun 13 2024 0.00000359 0.00000006 1.70% 0.00000356 0.00000362 0.00000356 19,671.00
Jun 12 2024 0.00000353 -0.00000001 -0.28% 0.00000356 0.00000356 0.00000345 29,756.00
Jun 11 2024 0.00000354 0.00000007 2.02% 0.00000351 0.00000358 0.00000351 10,056.00
Jun 10 2024 0.00000347 0.00000008 2.36% 0.00000340 0.00000347 0.00000340 113,509.00
Jun 09 2024 0.00000339 -0.00000001 -0.29% 0.00000337 0.00000340 0.00000337 4,306.00
Jun 08 2024 0.00000340 0.00000002 0.59% 0.00000340 0.00000340 0.00000336 9,874.00
Jun 07 2024 0.00000338 -0.00000002 -0.59% 0.00000343 0.00000349 0.00000338 13,856.00
Jun 06 2024 0.00000340 0.00000012 3.66% 0.00000328 0.00000340 0.00000327 5,672.00
Jun 05 2024 0.00000328 -0.00000001 -0.30% 0.00000330 0.00000330 0.00000328 3,809.00
Jun 04 2024 0.00000329 0.00000004 1.23% 0.00000331 0.00000331 0.00000329 1,119.00
Jun 03 2024 0.00000325 0.00 0.00% 0.00000325 0.00000325 0.00000325 0.00
Jun 02 2024 0.00000325 0.00000001 0.31% 0.00000324 0.00000328 0.00000322 7,203.00
Jun 01 2024 0.00000324 0.00 0.00% 0.00000324 0.00000324 0.00000324 0.00
May 31 2024 0.00000324 0.00000002 0.62% 0.00000324 0.00000326 0.00000324 2,822.00
May 30 2024 0.00000322 0.00 0.00% 0.00000322 0.00000322 0.00000322 0.00
May 29 2024 0.00000322 0.00 0.00% 0.00000322 0.00000322 0.00000322 0.00
May 28 2024 0.00000322 0.00000002 0.63% 0.00000314 0.00000324 0.00000314 26,653.00
May 27 2024 0.00000320 -0.00000006 -1.84% 0.00000326 0.00000326 0.00000320 1,951.00
May 26 2024 0.00000326 -0.00000007 -2.10% 0.00000336 0.00000336 0.00000326 17,350.00
May 25 2024 0.00000333 -0.00000002 -0.60% 0.00000333 0.00000333 0.00000333 2,463.00
May 24 2024 0.00000335 0.00000006 1.82% 0.00000331 0.00000340 0.00000329 13,376.00
May 23 2024 0.00000329 -0.00000014 -4.08% 0.00000339 0.00000349 0.00000321 30,528.00
May 22 2024 0.00000343 -0.00000002 -0.58% 0.00000346 0.00000349 0.00000343 6,786.00
May 21 2024 0.00000345 -0.00000036 -9.45% 0.00000352 0.00000357 0.00000341 4,531.00
May 20 2024 0.00000381 -0.00000036 -8.63% 0.00000417 0.00000419 0.00000381 9,399.00
May 19 2024 0.00000417 -0.00000003 -0.71% 0.00000424 0.00000424 0.00000417 2,951.00
May 18 2024 0.00000420 -0.00000005 -1.18% 0.00000415 0.00000421 0.00000415 10,941.00
May 17 2024 0.00000425 -0.00000018 -4.06% 0.00000442 0.00000442 0.00000425 7,660.00
May 16 2024 0.00000443 0.00000007 1.61% 0.00000435 0.00000443 0.00000434 46,425.00
May 15 2024 0.00000436 -0.00000015 -3.33% 0.00000452 0.00000455 0.00000436 89,448.00
May 14 2024 0.00000451 0.00000003 0.67% 0.00000445 0.00000451 0.00000445 67,352.00
May 13 2024 0.00000448 -0.00000011 -2.40% 0.00000457 0.00000457 0.00000448 40,607.00
May 12 2024 0.00000459 0.00 0.00% 0.00000459 0.00000459 0.00000459 0.00
May 11 2024 0.00000459 -0.00000016 -3.37% 0.00000464 0.00000473 0.00000459 134,660.00
May 10 2024 0.00000475 0.00000011 2.37% 0.00000463 0.00000480 0.00000463 141,926.00
May 09 2024 0.00000464 -0.00000010 -2.11% 0.00000470 0.00000472 0.00000464 35,390.00
May 08 2024 0.00000474 0.00000025 5.57% 0.00000460 0.00000474 0.00000459 100,198.00
May 07 2024 0.00000449 0.00 0.00% 0.00000449 0.00000449 0.00000449 0.00
May 06 2024 0.00000449 -0.00000011 -2.39% 0.00000443 0.00000449 0.00000443 2,932.00
May 05 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
May 04 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
May 03 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
May 02 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
May 01 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Apr 30 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Apr 29 2024 0.00000460 0.00 0.00% 0.00000460 0.00000460 0.00000460 0.00
Apr 28 2024 0.00000460 0.00000003 0.66% 0.00000459 0.00000460 0.00000451 31,070.00
Apr 27 2024 0.00000457 0.00 0.00% 0.00000457 0.00000457 0.00000457 0.00
Apr 26 2024 0.00000457 0.00 0.00% 0.00000457 0.00000457 0.00000457 0.00
Apr 25 2024 0.00000457 0.00 0.00% 0.00000457 0.00000457 0.00000457 0.00
Apr 24 2024 0.00000457 0.00 0.00% 0.00000457 0.00000457 0.00000457 0.00
Apr 23 2024 0.00000457 0.00000017 3.86% 0.00000441 0.00000457 0.00000437 2,729.00
Apr 22 2024 0.00000440 -0.00000001 -0.23% 0.00000437 0.00000440 0.00000434 2,166.00
Apr 21 2024 0.00000441 0.00 0.00% 0.00000441 0.00000441 0.00000441 0.00
Apr 20 2024 0.00000441 0.00 0.00% 0.00000441 0.00000441 0.00000441 0.00
Apr 19 2024 0.00000441 -0.00000002 -0.45% 0.00000447 0.00000451 0.00000434 17,082.00
Apr 18 2024 0.00000443 0.00000018 4.24% 0.00000450 0.00000450 0.00000443 26,851.00
Apr 17 2024 0.00000425 0.00 0.00% 0.00000425 0.00000425 0.00000425 0.00
Apr 16 2024 0.00000425 0.00 0.00% 0.00000425 0.00000425 0.00000425 0.00
Apr 15 2024 0.00000425 0.00 0.00% 0.00000425 0.00000425 0.00000425 0.00
Apr 14 2024 0.00000425 -0.00000010 -2.30% 0.00000441 0.00000441 0.00000425 22,289.00
Apr 13 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
Apr 12 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
Apr 11 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
Apr 10 2024 0.00000435 0.00000009 2.11% 0.00000436 0.00000441 0.00000431 21,441.00
Apr 09 2024 0.00000426 0.00 0.00% 0.00000426 0.00000426 0.00000426 0.00
Apr 08 2024 0.00000426 -0.00000024 -5.33% 0.00000447 0.00000447 0.00000426 18,935.00
Apr 07 2024 0.00000450 0.00000001 0.22% 0.00000456 0.00000460 0.00000450 5,522.00
Apr 06 2024 0.00000449 -0.00000002 -0.44% 0.00000455 0.00000455 0.00000449 10,368.00
Apr 05 2024 0.00000451 -0.00000012 -2.59% 0.00000464 0.00000467 0.00000451 6,034.00
Apr 04 2024 0.00000463 0.00000001 0.22% 0.00000465 0.00000468 0.00000452 18,645.00
Apr 03 2024 0.00000462 0.00000020 4.52% 0.00000439 0.00000476 0.00000432 54,427.00
Apr 02 2024 0.00000442 0.00000013 3.03% 0.00000449 0.00000449 0.00000433 152,273.00

Your Recent History

HUOB
SUNETH
SUN TOKEN
BIT
UIC309
Unicredit Bank
COIN
SMTPEUR
NASDAQ
SBFMW
Sunshine Biopharma
COIN
SMARTCREDITETH
SMARTCREDIT Token
LSE
0M1R
Xcel Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved