TomTomCoin Historical Data - TOMSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
TomTomCoin (Huobi.pro:TOMSUSDT)
TomTomCoin (Huobi.pro:TOMSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TomTomCoin	TOMSUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000125	-14.95%	0.000711	0.0007	0.00072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000703	0.000716	0.000701	0.000836	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
491	16:58:54	21,088.77	0.000711	UST

Price x Volume	Volume	Base Symbol	Related Pairs
516.16	729,903.75	TOMS

TOMSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOMSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000836	0.00	0.00%	0.000836	0.000836	0.000836	0.00
Jun 27 2024	0.000836	0.00	0.00%	0.000836	0.000836	0.000836	0.00
Jun 26 2024	0.000836	-0.00001	-1.18%	0.000853	0.000859	0.000827	29,783,842.00
Jun 25 2024	0.000846	-0.000011	-1.28%	0.000855	0.000887	0.000846	25,745,021.00
Jun 24 2024	0.000857	0.00000400	0.47%	0.000835	0.000868	0.000818	24,631,741.00
Jun 23 2024	0.000853	-0.000017	-1.95%	0.000834	0.000853	0.000813	27,580,432.00
Jun 22 2024	0.00087	0.000056	6.88%	0.000837	0.001156	0.000829	23,203,883.00
Jun 21 2024	0.000814	-0.000087	-9.66%	0.000834	0.000847	0.000805	25,488,315.00
Jun 20 2024	0.000901	0.000047	5.50%	0.000849	0.000943	0.000839	25,676,998.00
Jun 19 2024	0.000854	0.000022	2.64%	0.000818	0.001144	0.000815	26,136,583.00
Jun 18 2024	0.000832	-0.000309	-27.08%	0.001097	0.001097	0.000816	23,241,877.00
Jun 17 2024	0.001141	-0.00018	-13.63%	0.001293	0.001296	0.001141	17,493,177.00
Jun 16 2024	0.001321	-0.000088	-6.25%	0.001389	0.00143	0.001321	15,922,730.00
Jun 15 2024	0.001409	-0.000483	-25.53%	0.001739	0.001741	0.001334	3,466,703.00
Jun 14 2024	0.001892	0.00	0.00%	0.001892	0.001892	0.001892	0.00
Jun 13 2024	0.001892	-0.00000100	-0.05%	0.001893	0.001914	0.001643	27,508,776.00
Jun 12 2024	0.001893	-0.00014	-6.89%	0.002032	0.002036	0.001887	24,005,739.00
Jun 11 2024	0.002033	-0.000364	-15.19%	0.002398	0.002399	0.002019	17,424,134.00
Jun 10 2024	0.002397	-0.000121	-4.81%	0.00252	0.002527	0.002391	19,519,318.00
Jun 09 2024	0.002518	-0.000089	-3.41%	0.002608	0.002608	0.002511	19,414,232.00
Jun 08 2024	0.002607	-0.000125	-4.58%	0.002729	0.002749	0.002536	18,578,508.00
Jun 07 2024	0.002732	-0.000438	-13.82%	0.003048	0.003064	0.002721	17,321,440.00
Jun 06 2024	0.00317	0.00000100	0.03%	0.00317	0.003191	0.003163	7,568,142.00
Jun 05 2024	0.003169	-0.000225	-6.63%	0.003394	0.003402	0.003165	15,050,598.00
Jun 04 2024	0.003394	-0.000512	-13.11%	0.00344	0.003507	0.003359	14,397,777.00
Jun 03 2024	0.003906	0.00	0.00%	0.003906	0.003906	0.003906	0.00
Jun 02 2024	0.003906	-0.000241	-5.81%	0.003423	0.004373	0.003122	4,495,386.00
Jun 01 2024	0.004147	0.00	0.00%	0.004147	0.004147	0.004147	0.00
May 31 2024	0.004147	0.000839	25.36%	0.002884	0.005062	0.002873	4,171,035.00
May 30 2024	0.003308	0.00	0.00%	0.003308	0.003308	0.003308	0.00
May 29 2024	0.003308	0.00	0.00%	0.003308	0.003308	0.003308	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions